Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 560 | 581 | 560 | 578 | 3.21% | 158477 |
| May 01, 2025 | 560 | 575 | 560 | 568 | 1.43% | 113371 |
| Apr 30, 2025 | 586 | 586 | 557 | 567 | -3.24% | 134228 |
| Apr 29, 2025 | 567 | 579 | 563 | 568 | 0.18% | 135976 |
| Apr 28, 2025 | 563 | 585 | 563 | 570 | 1.24% | 142805 |
| Apr 25, 2025 | 557 | 565 | 549 | 564 | 1.26% | 104703 |
| Apr 24, 2025 | 555 | 559 | 536 | 550 | -0.90% | 163527 |
| Apr 23, 2025 | 530 | 565 | 528 | 553 | 4.34% | 339195 |
| Apr 22, 2025 | 550 | 564.80 | 507 | 520 | -5.45% | 311954 |
| Apr 17, 2025 | 556 | 577 | 554.61 | 560 | 0.72% | 185794 |
| Apr 16, 2025 | 543 | 565 | 542.83 | 560 | 3.13% | 362830 |
| Apr 15, 2025 | 517 | 548 | 510.54 | 541 | 4.64% | 406666 |
| Apr 14, 2025 | 505 | 527 | 505 | 515 | 1.98% | 376793 |
| Apr 11, 2025 | 525 | 525 | 492.76 | 507 | -3.43% | 190632 |
| Apr 10, 2025 | 509 | 524 | 503 | 505 | -0.79% | 191514 |
| Apr 09, 2025 | 497 | 497 | 474.50 | 486 | -2.21% | 145433 |
| Apr 08, 2025 | 504 | 508 | 487 | 496 | -1.59% | 208138 |
| Apr 07, 2025 | 495 | 510 | 472.50 | 486.50 | -1.72% | 442231 |