Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 710 | 718.88 | 700 | 707 | -0.42% | 126228 |
| Jul 10, 2025 | 697 | 714 | 692 | 712 | 2.15% | 116021 |
| Jul 09, 2025 | 663 | 699 | 663 | 693 | 4.52% | 210992 |
| Jul 08, 2025 | 708 | 708 | 688 | 695 | -1.84% | 124864 |
| Jul 07, 2025 | 708 | 708 | 693 | 693 | -2.12% | 122860 |
| Jul 04, 2025 | 719 | 719 | 682 | 700 | -2.64% | 269502 |
| Jul 03, 2025 | 668 | 689 | 650 | 689 | 3.14% | 125648 |
| Jul 02, 2025 | 640 | 674 | 640 | 665 | 3.91% | 207970 |
| Jul 01, 2025 | 649 | 651.41 | 630.01 | 651 | 0.31% | 130121 |
| Jun 30, 2025 | 666 | 675 | 649 | 652 | -2.10% | 139656 |
| Jun 27, 2025 | 658 | 669 | 643 | 669 | 1.67% | 106599 |
| Jun 26, 2025 | 671 | 671 | 641 | 658 | -1.94% | 123188 |
| Jun 25, 2025 | 655 | 672 | 651 | 661 | 0.92% | 99660 |
| Jun 24, 2025 | 670 | 685 | 653 | 653 | -2.54% | 173280 |
| Jun 23, 2025 | 652 | 689 | 652 | 662 | 1.53% | 126475 |
| Jun 20, 2025 | 698 | 698 | 667 | 676 | -3.15% | 467920 |
| Jun 19, 2025 | 640 | 672 | 640 | 666 | 4.06% | 105292 |
| Jun 18, 2025 | 640 | 675 | 640 | 669 | 4.53% | 188974 |
| Jun 17, 2025 | 700 | 700 | 665 | 667 | -4.71% | 104887 |
| Jun 16, 2025 | 663 | 681 | 662 | 674 | 1.66% | 406298 |