Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 599 | 599 | 584 | 593 | -1.00% | 104068 |
| Dec 11, 2025 | 589 | 600 | 578 | 587 | -0.34% | 349291 |
| Dec 10, 2025 | 609 | 612 | 591 | 594 | -2.46% | 251771 |
| Dec 09, 2025 | 603 | 608 | 597 | 608 | 0.83% | 238437 |
| Dec 08, 2025 | 582 | 618 | 582 | 603 | 3.61% | 328829 |
| Dec 05, 2025 | 621 | 621 | 605 | 610 | -1.77% | 288210 |
| Dec 04, 2025 | 613 | 613 | 589 | 605 | -1.31% | 148391 |
| Dec 03, 2025 | 586 | 596 | 566 | 585 | -0.17% | 286857 |
| Dec 02, 2025 | 605 | 620 | 569.79 | 595 | -1.65% | 548451 |
| Dec 01, 2025 | 620 | 620 | 589 | 605 | -2.42% | 532836 |
| Nov 28, 2025 | 591 | 598 | 584 | 592 | 0.17% | 169408 |
| Nov 27, 2025 | 580 | 590 | 573 | 588 | 1.38% | 211770 |
| Nov 26, 2025 | 579 | 581.52 | 567 | 575 | -0.69% | 66344 |
| Nov 25, 2025 | 544 | 580 | 544 | 578 | 6.25% | 109282 |
| Nov 24, 2025 | 540 | 578 | 540 | 570 | 5.56% | 549237 |
| Nov 21, 2025 | 583 | 583 | 547 | 567 | -2.74% | 189727 |
| Nov 20, 2025 | 550 | 565 | 550 | 557 | 1.27% | 77841 |
| Nov 19, 2025 | 545 | 563 | 542 | 557 | 2.20% | 129140 |
| Nov 18, 2025 | 564 | 564 | 546 | 551 | -2.30% | 162023 |
| Nov 17, 2025 | 539 | 577 | 539 | 569 | 5.57% | 181458 |
Access
/time_series
data via our API — starting from the
Basic plan.