Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 16.80 | 16.82 | 16.76 | 16.76 | -0.24% | 1440 |
| Apr 20, 2026 | 16.76 | 16.89 | 16.76 | 16.89 | 0.78% | 300 |
| Apr 17, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | 100 |
| Apr 15, 2026 | 16.79 | 16.96 | 16.79 | 16.94 | 0.89% | 45 |
| Apr 14, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 100 |
| Apr 13, 2026 | 16.78 | 16.84 | 16.75 | 16.75 | -0.18% | 700 |
| Apr 10, 2026 | 16.78 | 16.78 | 16.68 | 16.75 | -0.18% | 558 |
| Apr 09, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | 100 |
| Apr 08, 2026 | 16.72 | 16.72 | 16.68 | 16.68 | -0.24% | 254 |
| Apr 07, 2026 | 16.32 | 16.36 | 16.31 | 16.36 | 0.25% | 300 |
| Apr 06, 2026 | 16.33 | 16.34 | 16.29 | 16.34 | 0.06% | 525 |
| Apr 02, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 138 |
| Apr 01, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | 0 |
| Mar 31, 2026 | 15.70 | 15.80 | 15.70 | 15.80 | 0.64% | 600 |
| Mar 30, 2026 | 15.73 | 15.74 | 15.56 | 15.56 | -1.08% | 700 |
| Mar 27, 2026 | 15.70 | 15.90 | 15.70 | 15.83 | 0.83% | 200 |
| Mar 26, 2026 | 15.82 | 15.82 | 15.79 | 15.79 | -0.19% | 463 |
| Mar 25, 2026 | 15.95 | 16.02 | 15.93 | 15.94 | -0.06% | 700 |
| Mar 24, 2026 | 15.86 | 15.90 | 15.83 | 15.90 | 0.25% | 433 |
| Mar 23, 2026 | 15.86 | 15.86 | 15.80 | 15.80 | -0.38% | 750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.