Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.92K | 9.32K | 8.92K | 9.24K | 3.58% | 936648 |
| Mar 30, 2026 | 9.04K | 9.17K | 8.91K | 9.11K | 0.77% | 1926323 |
| Mar 27, 2026 | 9.20K | 9.31K | 9.18K | 9.23K | 0.33% | 1649058 |
| Mar 26, 2026 | 9.19K | 9.27K | 9.06K | 9.23K | 0.42% | 1353924 |
| Mar 25, 2026 | 9.10K | 9.47K | 9.01K | 9.29K | 2.11% | 1855894 |
| Mar 24, 2026 | 8.97K | 8.99K | 8.86K | 8.92K | -0.56% | 950659 |
| Mar 23, 2026 | 9.04K | 9.15K | 8.97K | 9.09K | 0.54% | 1389902 |
| Mar 20, 2026 | 9.18K | 9.21K | 9.11K | 9.21K | 0.36% | 939530 |
| Mar 19, 2026 | 9.28K | 9.30K | 9.10K | 9.15K | -1.32% | 765465 |
| Mar 18, 2026 | 9.35K | 9.36K | 9.25K | 9.28K | -0.80% | 1002095 |
| Mar 17, 2026 | 9.22K | 9.39K | 9.14K | 9.39K | 1.88% | 1173005 |
| Mar 16, 2026 | 9.05K | 9.13K | 9.01K | 9.10K | 0.55% | 1869551 |
| Mar 13, 2026 | 9.15K | 9.30K | 9.12K | 9.29K | 1.54% | 491223 |
| Mar 12, 2026 | 9.43K | 9.49K | 9.32K | 9.37K | -0.54% | 1130783 |
| Mar 11, 2026 | 9.70K | 9.76K | 9.55K | 9.55K | -1.55% | 1521094 |
| Mar 10, 2026 | 9.70K | 9.87K | 9.64K | 9.77K | 0.76% | 1281218 |
| Mar 09, 2026 | 9.56K | 9.62K | 9.30K | 9.43K | -1.41% | 3048940 |
| Mar 06, 2026 | 9.89K | 9.98K | 9.83K | 9.90K | 0.10% | 999902 |
| Mar 05, 2026 | 10.16K | 10.23K | 9.68K | 9.86K | -2.95% | 1784846 |
| Mar 04, 2026 | 10.08K | 10.34K | 10.02K | 10.06K | -0.20% | 2736371 |
Access
/time_series
data via our API — starting from the
Basic plan and above.