Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2025 | 6.04K | 6.10K | 6.04K | 6.05K | 0.25% | 287073 |
| May 22, 2025 | 5.93K | 5.96K | 5.90K | 5.95K | 0.41% | 684347 |
| May 21, 2025 | 5.95K | 6.02K | 5.94K | 5.98K | 0.59% | 1220008 |
| May 20, 2025 | 6.02K | 6.10K | 6.02K | 6.06K | 0.71% | 857863 |
| May 19, 2025 | 6.05K | 6.05K | 6.05K | 6.05K | 0 | 1260921 |
| May 18, 2025 | 6.01K | 6.09K | 6.00K | 6.05K | 0.73% | 514002 |
| May 15, 2025 | 5.97K | 6.09K | 5.97K | 6.05K | 1.31% | 1601221 |
| May 14, 2025 | 6.23K | 6.26K | 6.05K | 6.07K | -2.49% | 1093613 |
| May 13, 2025 | 6.29K | 6.38K | 6.15K | 6.20K | -1.35% | 2234908 |
| May 12, 2025 | 5.65K | 6.38K | 5.65K | 6.36K | 12.57% | 5928471 |
| May 11, 2025 | 6.06K | 6.20K | 6.05K | 6.19K | 2.05% | 2038024 |
| May 08, 2025 | 6.29K | 6.50K | 6.19K | 6.50K | 3.39% | 2641775 |
| May 07, 2025 | 5.87K | 6.31K | 5.86K | 6.15K | 4.72% | 6166873 |
| May 06, 2025 | 5.95K | 6.10K | 5.94K | 6.10K | 2.50% | 16362507 |
| May 05, 2025 | 6.07K | 6.33K | 5.81K | 5.82K | -4.19% | 5405018 |
| May 04, 2025 | 5.84K | 6.09K | 5.82K | 6.07K | 3.92% | 2072819 |
| Apr 29, 2025 | 5.46K | 5.57K | 5.46K | 5.49K | 0.42% | 4259212 |
| Apr 28, 2025 | 5.41K | 5.61K | 5.38K | 5.56K | 2.74% | 3814202 |
| Apr 27, 2025 | 5.40K | 5.41K | 5.36K | 5.40K | 0.07% | 784339 |