Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.69K | 9.85K | 9.67K | 9.73K | 0.37% | 855342 |
| Dec 16, 2025 | 9.64K | 9.82K | 9.60K | 9.66K | 0.22% | 1352788 |
| Dec 15, 2025 | 9.59K | 9.75K | 9.54K | 9.67K | 0.83% | 1061458 |
| Dec 14, 2025 | 9.59K | 9.60K | 9.55K | 9.59K | 0.02% | 578708 |
| Dec 11, 2025 | 9.58K | 9.60K | 9.48K | 9.59K | 0.08% | 1607355 |
| Dec 10, 2025 | 9.26K | 9.54K | 9.24K | 9.40K | 1.51% | 3456355 |
| Dec 09, 2025 | 9.16K | 9.41K | 9.15K | 9.32K | 1.70% | 3322629 |
| Dec 08, 2025 | 9.27K | 9.36K | 9.05K | 9.07K | -2.15% | 1097596 |
| Dec 07, 2025 | 9.23K | 9.28K | 9.19K | 9.27K | 0.48% | 571566 |
| Dec 04, 2025 | 9.01K | 9.17K | 8.97K | 9.16K | 1.67% | 1493772 |
| Dec 03, 2025 | 8.74K | 8.89K | 8.69K | 8.89K | 1.73% | 1186567 |
| Dec 02, 2025 | 8.75K | 8.89K | 8.71K | 8.74K | -0.15% | 1662219 |
| Dec 01, 2025 | 8.68K | 8.73K | 8.60K | 8.63K | -0.55% | 1493836 |
| Nov 30, 2025 | 8.75K | 8.77K | 8.66K | 8.70K | -0.51% | 611797 |
| Nov 27, 2025 | 8.59K | 8.60K | 8.52K | 8.54K | -0.58% | 1443297 |
| Nov 26, 2025 | 8.29K | 8.60K | 8.28K | 8.59K | 3.60% | 1835191 |
| Nov 25, 2025 | 8.14K | 8.30K | 8.08K | 8.24K | 1.22% | 997547 |
| Nov 24, 2025 | 7.92K | 8.18K | 7.92K | 8.18K | 3.31% | 3144735 |
| Nov 23, 2025 | 8.02K | 8.02K | 8.02K | 8.02K | 0 | 359938 |
| Nov 20, 2025 | 8.02K | 8.10K | 7.94K | 8.02K | 0.09% | 1004504 |
| Nov 19, 2025 | 8.16K | 8.23K | 8.06K | 8.11K | -0.66% | 975262 |
| Nov 18, 2025 | 8.02K | 8.08K | 7.97K | 8.08K | 0.75% | 1693148 |
| Nov 17, 2025 | 8.23K | 8.28K | 8.17K | 8.24K | 0.16% | 841792 |
Access
/time_series
data via our API — starting from the
Basic plan.