We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TEVA

6,053 ILA
104
1.75%
Last update May 25, 3:49 PM IDT
Market closed
Day range
6,036
6,097
Previous close
5,949
Open
6,038
Access this stock data via API
Subscribe
Teva Pharmaceutical Industries Ltd.
6,053.00
104
1.75%

Historical data

Dividends

Date Amount
Nov 28, 2017 30.89835
Aug 29, 2017 30.89835
Jun 05, 2017 123.5934
Mar 02, 2017 123.5934
Dec 05, 2016 123.5934
Aug 22, 2016 123.5934
May 24, 2016 123.5934
Feb 29, 2016 123.5934
Nov 17, 2015 123.5934
Aug 20, 2015 128.554
May 19, 2015 131.274
Feb 19, 2015 133
Nov 17, 2014 121
Aug 21, 2014 121
May 20, 2014 121
Feb 24, 2014 121
Nov 20, 2013 115
Aug 20, 2013 115
May 20, 2013 115
Feb 21, 2013 115
Nov 15, 2012 100
Aug 15, 2012 100
May 21, 2012 100
Feb 28, 2012 100
Nov 15, 2011 80
Aug 04, 2011 80
May 18, 2011 80
Feb 15, 2011 80
Nov 11, 2010 63.7
Aug 05, 2010 70
May 10, 2010 70
Feb 18, 2010 70
Nov 12, 2009 60.000004
Aug 06, 2009 60.000004
May 13, 2009 60.000004
Feb 26, 2009 60.000004
Nov 13, 2008 45
Aug 06, 2008 45
May 15, 2008 45
Feb 21, 2008 45
Nov 07, 2007 40
Aug 15, 2007 40
May 15, 2007 40
Feb 22, 2007 40
Nov 15, 2006 34
Aug 16, 2006 34
May 17, 2006 34
Mar 09, 2006 34
Nov 16, 2005 30.000002
Aug 16, 2005 30.000002
May 10, 2005 30.000002
Feb 23, 2005 30.000002
Nov 11, 2004 22.5
Aug 12, 2004 22.5
May 13, 2004 11.25
Feb 26, 2004 11.25
Nov 18, 2003 8.25
Aug 13, 2003 8.25
May 13, 2003 8.25
Feb 27, 2003 8.25
Nov 12, 2002 2.6875
Aug 22, 2002 2.6875
Market closed

Exchange is currently closed
Main market opens in 13 hours 55 minutes

20:03
00:00
09:59
17:14
23:59

Trading Hours (Sunday, Monday - Thursday):

Main market
09:59 - 17:14
All times are displayed in the Asia/Jerusalem timezone (IDT, UTC+03:00).