Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 33.44 | 33.44 | 33.06 | 33.06 | -1.14% | 15 |
| Dec 15, 2025 | 33.94 | 34.66 | 32.96 | 33.06 | -2.59% | 1450 |
| Dec 12, 2025 | 33.26 | 34.90 | 33.12 | 33.12 | -0.42% | 1760 |
| Dec 11, 2025 | 32.22 | 33.80 | 32.22 | 33.80 | 4.90% | 200 |
| Dec 10, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 40 |
| Dec 09, 2025 | 31.30 | 32.02 | 30.30 | 32.02 | 2.30% | 1400 |
| Dec 08, 2025 | 31.84 | 32.20 | 31.46 | 31.50 | -1.07% | 800 |
| Dec 05, 2025 | 31.30 | 31.36 | 30.88 | 30.88 | -1.34% | 460 |
| Dec 04, 2025 | 30.54 | 31.74 | 29.84 | 31.48 | 3.08% | 900 |
| Dec 03, 2025 | 31.46 | 32.26 | 31.12 | 31.42 | -0.13% | 150 |
| Dec 02, 2025 | 31.66 | 31.66 | 31.42 | 31.42 | -0.76% | 0 |
| Dec 01, 2025 | 30.62 | 32.34 | 30.62 | 31.80 | 3.85% | 1227 |
| Nov 28, 2025 | 29.64 | 30.94 | 29.58 | 30.10 | 1.55% | 1530 |
| Nov 27, 2025 | 29.38 | 30.08 | 29.20 | 30.08 | 2.38% | 22 |
| Nov 26, 2025 | 28.34 | 29.94 | 28.30 | 29.84 | 5.29% | 728 |
| Nov 25, 2025 | 28.18 | 28.18 | 27.76 | 28.16 | -0.07% | 0 |
| Nov 24, 2025 | 25.52 | 28.42 | 25.52 | 27.90 | 9.33% | 2056 |
| Nov 21, 2025 | 26.30 | 26.30 | 25.28 | 25.98 | -1.22% | 920 |
| Nov 20, 2025 | 26.62 | 27.20 | 26.56 | 27.20 | 2.18% | 0 |
| Nov 19, 2025 | 26.62 | 27.48 | 26.62 | 26.96 | 1.28% | 50 |
| Nov 18, 2025 | 25.60 | 26.10 | 25.04 | 25.90 | 1.17% | 3800 |
| Nov 17, 2025 | 27.12 | 27.12 | 26.78 | 26.78 | -1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.