33.72000 EUR
0.66
2.00%
Last update Dec 17, 4:59 PM CET
Market closed
Day range
33.72000
34.76000
Previous close
33.060001
Open
34.099998
Access this stock data via API
Subscribe
Fresnillo Plc
33.72
0.66
2.00%

Historical data

Dividends

Date Amount
Aug 14, 2025 0.17724013
Apr 17, 2025 0.582582
Aug 08, 2024 0.054912
Apr 18, 2024 0.036036
Aug 10, 2023 0.012012
Apr 27, 2023 0.114114
Aug 11, 2022 0.029172001
Apr 28, 2022 0.20592
Aug 12, 2021 0.084942
Apr 22, 2021 0.20163
Aug 06, 2020 0.019733999
Apr 23, 2020 0.102102
Aug 08, 2019 0.022308
Apr 25, 2019 0.14328599
Aug 09, 2018 0.091806
Apr 26, 2018 0.255684
Aug 10, 2017 0.090948
Apr 27, 2017 0.1916699
Aug 11, 2016 0.076935634
Apr 21, 2016 0.0287497
Apr 30, 2015 0.027501
Aug 13, 2014 0.042680003
Apr 30, 2014 0.058044806
Aug 14, 2013 0.0449183
Apr 17, 2013 0.3886808
Aug 15, 2012 0.1420885
Apr 25, 2012 0.36668
Dec 14, 2011 0.38363895
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 5 hours 38 minutes

02:21
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).