Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 0 |
| May 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| May 12, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 0 |
| May 11, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 0 |
| May 08, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0 |
| May 07, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 0 |
| May 06, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 0 |
| May 05, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 |
| May 04, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 0 | 0 |
| Apr 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Apr 29, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Apr 28, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 0 | 0 |
| Apr 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 |
| Apr 24, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0 |
| Apr 23, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 0 |
| Apr 22, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 0 |
| Apr 21, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 |
| Apr 20, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
| Apr 17, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
| Apr 16, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 0 |
| Apr 15, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.