Entra ASA (2EN) - Historical data, dividends

United States

closing in 5h 19m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,301.40 -4.80%
AZN 13,622.00 -0.86%
ETH/USD 2,216.65 -2.92%
EUR/USD 1.16 -0.35%
MC 454.95 -1.28%
NESN 77.65 1.00%
USD/JPY 158.69 0.18%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,301.40 -4.80%
AZN 13,622.00 -0.86%
ETH/USD 2,216.65 -2.92%
EUR/USD 1.16 -0.35%
MC 454.95 -1.28%
NESN 77.65 1.00%
USD/JPY 158.69 0.18%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,301.40 -4.80%
AZN 13,622.00 -0.86%
ETH/USD 2,216.65 -2.92%
EUR/USD 1.16 -0.35%
MC 454.95 -1.28%
NESN 77.65 1.00%
USD/JPY 158.69 0.18%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,301.40 -4.80%
AZN 13,622.00 -0.86%
ETH/USD 2,216.65 -2.92%
EUR/USD 1.16 -0.35%
MC 454.95 -1.28%
NESN 77.65 1.00%
USD/JPY 158.69 0.18%
XPT/USD 1,003.20 0.33%

9.66000 EUR

0.06

0.63%

Last update May 14, 8:12 AM CEST

Main market

Day range

9.66000

9.66000

9.66000

Previous close

9.60000

Open

9.66000

Access this stock data via API

Entra ASA

9.66

0.06

0.63%

Historical data

Dividends

Date	Amount
Apr 22, 2026	0.1007699
Oct 20, 2025	0.094171

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.