Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 91.45 | 94.75 | 91.45 | 93.63 | 2.38% | 100 |
| Apr 29, 2026 | 93.18 | 95.05 | 90.50 | 95.03 | 1.99% | 2596 |
| Apr 28, 2026 | 91.03 | 93 | 89.10 | 92.20 | 1.29% | 486 |
| Apr 27, 2026 | 91.88 | 91.95 | 90.85 | 91.38 | -0.54% | 12614 |
| Apr 24, 2026 | 92 | 92.40 | 89.85 | 91.33 | -0.73% | 545 |
| Apr 23, 2026 | 95.53 | 97.60 | 91.53 | 91.53 | -4.19% | 175 |
| Apr 22, 2026 | 96 | 99.80 | 95.80 | 96.85 | 0.89% | 8666 |
| Apr 21, 2026 | 93.38 | 96.95 | 92.25 | 96.20 | 3.03% | 276 |
| Apr 20, 2026 | 94.30 | 95.60 | 93.45 | 94.70 | 0.42% | 5151 |
| Apr 17, 2026 | 91.13 | 96.85 | 91.13 | 95.53 | 4.83% | 2280 |
| Apr 16, 2026 | 87.58 | 91.33 | 86.35 | 91.33 | 4.28% | 1194 |
| Apr 15, 2026 | 86.20 | 87.75 | 86.20 | 86.70 | 0.58% | 2955 |
| Apr 14, 2026 | 84.85 | 86.90 | 84.85 | 86.25 | 1.65% | 1103 |
| Apr 13, 2026 | 83.68 | 84.40 | 81.90 | 83.88 | 0.24% | 126 |
| Apr 10, 2026 | 83.93 | 85.45 | 81.75 | 84.10 | 0.21% | 524 |
| Apr 09, 2026 | 83.33 | 83.80 | 78.45 | 78.45 | -5.85% | 208 |
| Apr 08, 2026 | 81.07 | 86.10 | 81.07 | 82.35 | 1.57% | 438 |
| Apr 07, 2026 | 82.75 | 83.45 | 80.45 | 80.45 | -2.78% | 350 |
| Apr 02, 2026 | 81.18 | 82.65 | 80.60 | 82 | 1.02% | 4953 |
| Apr 01, 2026 | 80.95 | 82.30 | 80 | 81.28 | 0.40% | 467 |
| Mar 31, 2026 | 78.95 | 80.80 | 78.85 | 79.88 | 1.17% | 827 |
| Mar 30, 2026 | 78.75 | 78.75 | 76.45 | 77.58 | -1.49% | 191 |
Access
/time_series
data via our API — starting from the
Basic plan and above.