Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 80 | 82.30 | 80 | 81.28 | 1.59% | 466 |
| Mar 31, 2026 | 78.95 | 80.80 | 78.85 | 79.88 | 1.17% | 827 |
| Mar 30, 2026 | 78.75 | 78.75 | 76.45 | 77.58 | -1.49% | 191 |
| Mar 27, 2026 | 78.40 | 79.45 | 77.50 | 77.88 | -0.67% | 3892 |
| Mar 26, 2026 | 79.48 | 79.70 | 76.45 | 78.35 | -1.42% | 87 |
| Mar 25, 2026 | 78.70 | 79.10 | 77.95 | 78.55 | -0.19% | 299 |
| Mar 24, 2026 | 79.13 | 79.13 | 76.75 | 76.85 | -2.88% | 312 |
| Mar 23, 2026 | 79.33 | 80.35 | 77 | 78.70 | -0.79% | 3202 |
| Mar 20, 2026 | 81.43 | 81.85 | 78.80 | 79.38 | -2.52% | 1053 |
| Mar 19, 2026 | 80.80 | 81.60 | 78.95 | 81.43 | 0.77% | 555 |
| Mar 18, 2026 | 82.55 | 82.65 | 80 | 80.05 | -3.03% | 49565 |
| Mar 17, 2026 | 85.23 | 85.23 | 82.28 | 83.33 | -2.23% | 6441 |
| Mar 16, 2026 | 87.18 | 89.45 | 83.50 | 85.18 | -2.29% | 480 |
| Mar 13, 2026 | 81.53 | 87.15 | 81.35 | 87.03 | 6.75% | 3516 |
| Mar 12, 2026 | 95.48 | 95.70 | 80.60 | 83.13 | -12.94% | 2772 |
| Mar 11, 2026 | 95.93 | 96.60 | 94.25 | 95.38 | -0.57% | 304 |
| Mar 10, 2026 | 95.18 | 96.75 | 94.70 | 95.93 | 0.79% | 167 |
| Mar 09, 2026 | 95.13 | 95.50 | 91.70 | 93.73 | -1.47% | 1382 |
| Mar 06, 2026 | 90.50 | 95.10 | 90.25 | 94.45 | 4.36% | 2395 |
| Mar 05, 2026 | 90.90 | 91.03 | 88.63 | 91.03 | 0.14% | 3771 |
| Mar 04, 2026 | 90.05 | 90.85 | 89.40 | 89.63 | -0.47% | 876 |
| Mar 03, 2026 | 90.80 | 90.80 | 88.70 | 89.88 | -1.02% | 28969 |
| Mar 02, 2026 | 91.23 | 91.93 | 89.75 | 90.95 | -0.30% | 37938 |
Access
/time_series
data via our API — starting from the
Basic plan and above.