Mizuno Corporation (MIZUF) - Historical data, historical prices

opens in 2d 16h 45m

23.72000 USD

Last update Mar 5, 10:33 AM EST

Market closed

Day range

23.72000

Previous close

23.72000

Open

23.72000

Access this stock data via API

Mizuno Corporation

23.72

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	23.72	23.72	23.72	23.72	0	0
Apr 01, 2026	23.72	23.72	23.72	23.72	0	100
Mar 31, 2026	23.72	23.72	23.72	23.72	0	0
Mar 30, 2026	23.72	23.72	23.72	23.72	0	100
Mar 27, 2026	23.72	23.72	23.72	23.72	0	0
Mar 26, 2026	23.72	23.72	23.72	23.72	0	0
Mar 25, 2026	23.72	23.72	23.72	23.72	0	0
Mar 24, 2026	23.72	23.72	23.72	23.72	0	0
Mar 23, 2026	23.72	23.72	23.72	23.72	0	0
Mar 20, 2026	23.72	23.72	23.72	23.72	0	0
Mar 19, 2026	23.72	23.72	23.72	23.72	0	0
Mar 18, 2026	23.72	23.72	23.72	23.72	0	0
Mar 17, 2026	23.72	23.72	23.72	23.72	0	0
Mar 16, 2026	23.72	23.72	23.72	23.72	0	0
Mar 13, 2026	23.72	23.72	23.72	23.72	0	0
Mar 12, 2026	23.72	23.72	23.72	23.72	0	0
Mar 11, 2026	23.72	23.72	23.72	23.72	0	100
Mar 10, 2026	23.72	23.72	23.72	23.72	0	0
Mar 09, 2026	23.72	23.72	23.72	23.72	0	100
Mar 06, 2026	23.72	23.72	23.72	23.72	0	100
Mar 05, 2026	23.80	23.80	23.72	23.72	-0.34%	350
Mar 04, 2026	23.70	23.70	23.70	23.70	0	0
Mar 03, 2026	23.70	23.70	23.70	23.70	0	100

Access /time_series data via our API — starting from the Basic plan and above.

Mizuno Corporation