Mizuno Corp. (MIZUF) - Historical data, historical prices

18.10000 USD

0

0%

Last update May 30, 12:44 PM EDT

Market closed

Day range

18.10000

18.10000

18.10000

Previous close

18.10000

Open

18.10000

Access this stock data via API

Mizuno Corp.

18.10

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 02, 2025	18.10	18.10	18.10	18.10	0	0
Jul 01, 2025	18.10	18.10	18.10	18.10	0	0
Jun 30, 2025	18.10	18.10	18.10	18.10	0	0
Jun 27, 2025	18.10	18.10	18.10	18.10	0	0
Jun 26, 2025	18.10	18.10	18.10	18.10	0	0
Jun 25, 2025	18.10	18.10	18.10	18.10	0	0
Jun 24, 2025	18.10	18.10	18.10	18.10	0	0
Jun 23, 2025	18.10	18.10	18.10	18.10	0	0
Jun 20, 2025	18.10	18.10	18.10	18.10	0	0
Jun 18, 2025	18.10	18.10	18.10	18.10	0	0
Jun 17, 2025	18.10	18.10	18.10	18.10	0	0
Jun 16, 2025	18.10	18.10	18.10	18.10	0	100
Jun 13, 2025	18.50	18.50	18.50	18.50	0	0
Jun 12, 2025	18.50	18.50	18.50	18.50	0	0
Jun 11, 2025	18.50	18.50	18.50	18.50	0	0
Jun 10, 2025	18.50	18.50	18.50	18.50	0	0
Jun 09, 2025	18.50	18.50	18.50	18.50	0	530
Jun 06, 2025	21.38	21.38	21.38	21.38	0	0
Jun 05, 2025	21.38	21.38	21.38	21.38	0	0
Jun 04, 2025	21.38	21.38	21.38	21.38	0	0
Jun 03, 2025	21.38	21.38	21.38	21.38	0	0