Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 74 | 74.91 | 71.50 | 73.06 | -1.27% | 5540484 |
| Jun 20, 2025 | 74.50 | 75.49 | 73.66 | 75.18 | 0.91% | 4013084 |
| Jun 18, 2025 | 76.47 | 76.60 | 74.40 | 74.85 | -2.12% | 4828516 |
| Jun 17, 2025 | 77.47 | 78.97 | 75.68 | 76 | -1.90% | 5800529 |
| Jun 16, 2025 | 76.75 | 78.79 | 76.30 | 78.15 | 1.82% | 5648211 |
| Jun 13, 2025 | 76.50 | 78 | 75.13 | 76.68 | 0.24% | 8596177 |
| Jun 12, 2025 | 76.70 | 76.90 | 74.88 | 76.10 | -0.78% | 3502893 |
| Jun 11, 2025 | 76.45 | 77.55 | 75.81 | 76.65 | 0.26% | 2818277 |
| Jun 10, 2025 | 79.05 | 79.05 | 76.30 | 76.30 | -3.48% | 2323433 |
| Jun 09, 2025 | 78.50 | 80 | 77.20 | 78.20 | -0.38% | 1258349 |
| Jun 06, 2025 | 38.40 | 40.06 | 38.40 | 39.03 | 1.64% | 94414300 |
| Jun 05, 2025 | 38.25 | 38.56 | 37.03 | 38.29 | 0.10% | 15007300 |
| Jun 04, 2025 | 39.12 | 39.30 | 38.06 | 38.06 | -2.71% | 22612400 |
| Jun 03, 2025 | 40.25 | 40.32 | 38.83 | 38.85 | -3.48% | 28548600 |
| Jun 02, 2025 | 40.37 | 41.10 | 39.53 | 40.21 | -0.40% | 12622600 |
| May 30, 2025 | 40.98 | 41.08 | 39.90 | 40.12 | -2.10% | 14173400 |
| May 29, 2025 | 40.41 | 41.36 | 40.41 | 40.69 | 0.69% | 8366800 |
| May 28, 2025 | 39.50 | 40.88 | 39.43 | 40.41 | 2.30% | 13172600 |
| May 27, 2025 | 39.80 | 39.89 | 38.85 | 39.38 | -1.06% | 12412700 |
| May 26, 2025 | 41.21 | 41.53 | 38.78 | 39.26 | -4.73% | 13088300 |