Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 35.85 | 36.07 | 35.80 | 36.06 | 0.59% | 10200 |
| Jul 31, 2025 | 36.31 | 36.31 | 36.01 | 36.03 | -0.77% | 13600 |
| Jul 30, 2025 | 36.14 | 36.32 | 35.96 | 36.24 | 0.28% | 13022 |
| Jul 29, 2025 | 36.61 | 36.61 | 35.75 | 36.11 | -1.37% | 37400 |
| Jul 28, 2025 | 35.86 | 35.88 | 35.62 | 35.82 | -0.11% | 8400 |
| Jul 25, 2025 | 35.79 | 35.97 | 35.54 | 35.96 | 0.47% | 16219 |
| Jul 24, 2025 | 35.50 | 35.90 | 35.40 | 35.85 | 0.99% | 22700 |
| Jul 23, 2025 | 36.04 | 36.04 | 35.69 | 35.72 | -0.89% | 16800 |
| Jul 22, 2025 | 35.90 | 36.14 | 35.90 | 35.97 | 0.19% | 11925 |
| Jul 21, 2025 | 35.52 | 35.84 | 35.47 | 35.72 | 0.56% | 37693 |
| Jul 18, 2025 | 35.30 | 35.88 | 35.27 | 35.81 | 1.44% | 54700 |
| Jul 17, 2025 | 35.45 | 35.64 | 35.34 | 35.37 | -0.23% | 15800 |
| Jul 16, 2025 | 35.55 | 35.98 | 35.54 | 35.84 | 0.82% | 11000 |
| Jul 15, 2025 | 35.56 | 35.81 | 35.42 | 35.74 | 0.51% | 64200 |
| Jul 14, 2025 | 35.16 | 35.55 | 35.11 | 35.48 | 0.91% | 11972 |
| Jul 11, 2025 | 34.69 | 35.19 | 34.55 | 35.18 | 1.41% | 30900 |
| Jul 10, 2025 | 34.52 | 35.45 | 34.43 | 35.27 | 2.17% | 184690 |
| Jul 09, 2025 | 34.48 | 34.68 | 34.39 | 34.59 | 0.32% | 18696 |
| Jul 08, 2025 | 34.56 | 34.87 | 34.43 | 34.50 | -0.17% | 17300 |
| Jul 07, 2025 | 34.79 | 34.92 | 34.64 | 34.64 | -0.43% | 12805 |
| Jul 04, 2025 | 34.35 | 34.99 | 34.35 | 34.67 | 0.93% | 5496 |
| Jul 03, 2025 | 34.04 | 34.34 | 34.04 | 34.34 | 0.88% | 16815 |
| Jul 02, 2025 | 33.69 | 34.28 | 33.69 | 33.96 | 0.80% | 19700 |