Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 31.04 | 31.60 | 31.04 | 31.34 | 0.97% | 86700 |
| May 08, 2025 | 31.30 | 31.91 | 30.98 | 31.56 | 0.83% | 13047 |
| May 07, 2025 | 31.27 | 31.30 | 30.92 | 31.29 | 0.06% | 11810 |
| May 06, 2025 | 30.82 | 31.25 | 30.82 | 31.06 | 0.78% | 11260 |
| May 05, 2025 | 30.97 | 31.13 | 30.29 | 30.92 | -0.16% | 16526 |
| May 02, 2025 | 30.89 | 31.41 | 30.76 | 31.24 | 1.13% | 45900 |
| May 01, 2025 | 30.40 | 31.20 | 30.40 | 30.48 | 0.26% | 42100 |
| Apr 30, 2025 | 30.01 | 30.17 | 29.80 | 30.17 | 0.53% | 65100 |
| Apr 29, 2025 | 30.54 | 30.60 | 30.12 | 30.29 | -0.82% | 27632 |
| Apr 28, 2025 | 31.15 | 31.15 | 30.56 | 30.57 | -1.86% | 61098 |
| Apr 25, 2025 | 30.99 | 31.13 | 30.97 | 31.10 | 0.35% | 13674 |
| Apr 24, 2025 | 30.87 | 31.24 | 30.86 | 31.00 | 0.40% | 12439 |
| Apr 23, 2025 | 30.34 | 31 | 30.31 | 30.66 | 1.05% | 24006 |
| Apr 22, 2025 | 29.90 | 30.12 | 29.37 | 29.69 | -0.70% | 22147 |
| Apr 21, 2025 | 29.79 | 29.88 | 29.57 | 29.87 | 0.27% | 13934 |
| Apr 17, 2025 | 29.64 | 30.16 | 29.64 | 30.10 | 1.55% | 12800 |
| Apr 16, 2025 | 29.98 | 30.13 | 29.73 | 30.08 | 0.33% | 59076 |
| Apr 15, 2025 | 29.90 | 30.17 | 29.64 | 29.97 | 0.23% | 458762 |
| Apr 14, 2025 | 29.21 | 29.90 | 29.01 | 29.73 | 1.78% | 2659679200 |
| Apr 11, 2025 | 28.29 | 29.14 | 28.25 | 29 | 2.51% | 289629 |
| Apr 10, 2025 | 28.69 | 28.77 | 27.92 | 28.05 | -2.23% | 25111 |