Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 35.69 | 35.99 | 35.46 | 35.49 | -0.56% | 5219 |
| Dec 12, 2025 | 35.75 | 35.80 | 35.55 | 35.70 | -0.14% | 8200 |
| Dec 11, 2025 | 35.76 | 35.84 | 35.56 | 35.73 | -0.08% | 4194 |
| Dec 10, 2025 | 35.64 | 35.98 | 35.55 | 35.84 | 0.56% | 9726 |
| Dec 09, 2025 | 36.45 | 36.49 | 35.94 | 35.98 | -1.29% | 9100 |
| Dec 08, 2025 | 36.21 | 36.48 | 36.11 | 36.33 | 0.33% | 6800 |
| Dec 05, 2025 | 37.01 | 37.01 | 36.29 | 36.42 | -1.59% | 144000 |
| Dec 04, 2025 | 36.70 | 37.28 | 36.70 | 36.86 | 0.44% | 327110 |
| Dec 03, 2025 | 36.25 | 36.46 | 36.07 | 36.42 | 0.47% | 98612 |
| Dec 02, 2025 | 36.94 | 36.99 | 36.47 | 36.48 | -1.25% | 4200 |
| Dec 01, 2025 | 37.14 | 37.24 | 36.79 | 36.82 | -0.86% | 4841 |
| Nov 28, 2025 | 37.10 | 37.33 | 37.09 | 37.31 | 0.57% | 3500 |
| Nov 27, 2025 | 36.73 | 37.05 | 36.73 | 37.03 | 0.82% | 2300 |
| Nov 26, 2025 | 37.02 | 37.10 | 36.92 | 37 | -0.05% | 4318 |
| Nov 25, 2025 | 36.89 | 36.96 | 36.58 | 36.78 | -0.30% | 11333 |
| Nov 24, 2025 | 36.85 | 37.09 | 36.38 | 36.84 | -0.03% | 12810 |
| Nov 21, 2025 | 36.51 | 36.78 | 36.33 | 36.74 | 0.63% | 13802 |
| Nov 20, 2025 | 36.40 | 36.59 | 36.05 | 36.24 | -0.44% | 14200 |
| Nov 19, 2025 | 35.20 | 36.12 | 35.18 | 35.94 | 2.10% | 33335 |
| Nov 18, 2025 | 35.49 | 35.49 | 34.99 | 35.05 | -1.24% | 23755 |
| Nov 17, 2025 | 35.23 | 35.82 | 35.12 | 35.34 | 0.31% | 7284 |
Access
/time_series
data via our API — starting from the
Basic plan.