Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 29.94 | 29.96 | 29.81 | 29.81 | -0.43% | 1400 |
| Mar 31, 2026 | 30.15 | 30.19 | 29.86 | 30.13 | -0.07% | 11024 |
| Mar 30, 2026 | 30.20 | 30.37 | 29.90 | 29.91 | -0.96% | 5600 |
| Mar 27, 2026 | 30.39 | 30.40 | 30.01 | 30.01 | -1.25% | 1763 |
| Mar 26, 2026 | 30.86 | 31.11 | 30.59 | 30.69 | -0.55% | 265820 |
| Mar 25, 2026 | 31.04 | 31.22 | 30.90 | 31.11 | 0.23% | 2600 |
| Mar 24, 2026 | 30.61 | 31.03 | 30.28 | 30.87 | 0.85% | 3500 |
| Mar 23, 2026 | 30.92 | 31.02 | 30.65 | 30.72 | -0.65% | 3800 |
| Mar 20, 2026 | 30.65 | 30.82 | 30.41 | 30.53 | -0.39% | 20900 |
| Mar 19, 2026 | 30.41 | 30.71 | 30.19 | 30.71 | 0.99% | 12078 |
| Mar 18, 2026 | 30.97 | 31.09 | 30.58 | 30.67 | -0.97% | 4200 |
| Mar 17, 2026 | 31.16 | 31.28 | 30.80 | 30.80 | -1.16% | 20007 |
| Mar 16, 2026 | 30.74 | 30.87 | 30.39 | 30.84 | 0.33% | 7156 |
| Mar 13, 2026 | 31.22 | 31.22 | 30.73 | 30.81 | -1.31% | 21053 |
| Mar 12, 2026 | 31.62 | 31.74 | 31.12 | 31.16 | -1.45% | 2692 |
| Mar 11, 2026 | 31.69 | 31.71 | 31.44 | 31.53 | -0.50% | 3800 |
| Mar 10, 2026 | 31.25 | 31.71 | 31.25 | 31.55 | 0.96% | 43088 |
| Mar 09, 2026 | 31.55 | 32 | 31.21 | 31.76 | 0.65% | 16850 |
| Mar 06, 2026 | 31.88 | 32.05 | 31.66 | 32.05 | 0.53% | 6800 |
| Mar 05, 2026 | 32.29 | 32.92 | 32.29 | 32.59 | 0.93% | 18633 |
| Mar 04, 2026 | 32.05 | 32.48 | 32.04 | 32.30 | 0.78% | 10236 |
| Mar 03, 2026 | 31.62 | 32.47 | 31.41 | 32.24 | 1.96% | 14900 |
| Mar 02, 2026 | 32.16 | 33.06 | 32.11 | 32.11 | -0.16% | 51508 |
Access
/time_series
data via our API — starting from the
Basic plan and above.