Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 31.85 | 31.85 | 30.64 | 30.87 | -3.08% | 27444 |
| May 01, 2026 | 32.33 | 32.46 | 32.05 | 32.06 | -0.84% | 4800 |
| Apr 30, 2026 | 32.06 | 32.43 | 32.06 | 32.41 | 1.09% | 13100 |
| Apr 29, 2026 | 31.80 | 32.03 | 31.80 | 31.88 | 0.25% | 3500 |
| Apr 28, 2026 | 32.44 | 32.44 | 31.91 | 31.99 | -1.39% | 4100 |
| Apr 27, 2026 | 32.26 | 32.28 | 31.96 | 32.13 | -0.40% | 4100 |
| Apr 24, 2026 | 32.11 | 32.32 | 32.04 | 32.28 | 0.53% | 10400 |
| Apr 23, 2026 | 32.40 | 32.91 | 32.40 | 32.74 | 1.05% | 5212 |
| Apr 22, 2026 | 32.62 | 32.70 | 32.40 | 32.45 | -0.52% | 3700 |
| Apr 21, 2026 | 32.66 | 32.84 | 32.30 | 32.34 | -0.98% | 2900 |
| Apr 20, 2026 | 32.43 | 32.69 | 32.43 | 32.56 | 0.40% | 1830 |
| Apr 17, 2026 | 32.75 | 32.76 | 32.62 | 32.76 | 0.03% | 3100 |
| Apr 16, 2026 | 32.81 | 32.81 | 32.33 | 32.33 | -1.46% | 11400 |
| Apr 15, 2026 | 32.94 | 33.03 | 32.57 | 32.61 | -1.00% | 17226 |
| Apr 14, 2026 | 32.86 | 33.11 | 32.86 | 33 | 0.43% | 2600 |
| Apr 13, 2026 | 32 | 32.52 | 31.87 | 32.51 | 1.59% | 1400 |
| Apr 10, 2026 | 32.32 | 32.36 | 32.13 | 32.13 | -0.59% | 13500 |
| Apr 09, 2026 | 31.61 | 32.19 | 31.44 | 32.19 | 1.83% | 8100 |
| Apr 08, 2026 | 31.44 | 31.69 | 31.33 | 31.38 | -0.19% | 11506 |
| Apr 07, 2026 | 31.06 | 31.09 | 30.53 | 30.63 | -1.38% | 561629 |
| Apr 06, 2026 | 30.71 | 31.23 | 30.71 | 31.14 | 1.40% | 3104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.