Historical data
No data
opens in 8h 16m
- 005930 178,850.00 -5.67%
- 0700 488.40 -1.65%
- 2330 1,815.00 -2.16%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,043.52 -4.52%
- EUR/USD 1.15 -0.41%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.38 0.30%
- XPT/USD 1,003.20 0.33%
- 005930 178,850.00 -5.67%
- 0700 488.40 -1.65%
- 2330 1,815.00 -2.16%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,043.52 -4.52%
- EUR/USD 1.15 -0.41%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.38 0.30%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 46 minutes
Main market opens in 8 hours 16 minutes
01:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Element Fleet Management Corp.
30.46000
CAD
0.33
1.10%
Last update Apr 1, 3:59 PM EDT
Day range
Previous close
30.13000
Open
29.94000
Access this stock data via API
Subscribe
Element Fleet Management Corp.
30.46
0.33
1.10%
Market closed
Pre-market opens in 6 hours 46 minutes
Main market opens in 8 hours 16 minutes
01:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).