Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 4.81 | 4.82 | 4.81 | 4.82 | 0.25% | 0 |
| Jun 09, 2026 | 4.81 | 4.81 | 4.80 | 4.80 | -0.08% | 0 |
| Jun 08, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | -0.12% | 0 |
| Jun 05, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | -0.04% | 0 |
| Jun 04, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 0.06% | 0 |
| Jun 03, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | -0.19% | 0 |
| Jun 02, 2026 | 4.82 | 4.83 | 4.82 | 4.83 | 0.31% | 0 |
| Jun 01, 2026 | 4.90 | 4.90 | 4.77 | 4.82 | -1.63% | 2 |
| May 29, 2026 | 4.83 | 4.84 | 4.83 | 4.84 | 0.33% | 0 |
| May 28, 2026 | 4.82 | 4.82 | 4.81 | 4.81 | -0.15% | 0 |
| May 27, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 0.15% | 0 |
| May 26, 2026 | 4.80 | 4.81 | 4.80 | 4.81 | 0.29% | 0 |
| May 25, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| May 22, 2026 | 4.78 | 4.80 | 4.78 | 4.80 | 0.31% | 0 |
| May 21, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 0 |
| May 20, 2026 | 4.77 | 4.78 | 4.77 | 4.78 | 0.36% | 0 |
| May 19, 2026 | 4.79 | 4.79 | 4.78 | 4.78 | -0.08% | 0 |
| May 18, 2026 | 4.79 | 4.79 | 4.78 | 4.78 | -0.23% | 0 |
| May 15, 2026 | 4.83 | 4.83 | 4.81 | 4.81 | -0.43% | 0 |
| May 14, 2026 | 4.81 | 4.83 | 4.81 | 4.83 | 0.37% | 0 |
| May 13, 2026 | 4.82 | 4.83 | 4.82 | 4.83 | 0.17% | 0 |
| May 12, 2026 | 4.84 | 4.84 | 4.83 | 4.83 | -0.25% | 0 |
| May 11, 2026 | 4.85 | 4.85 | 4.84 | 4.84 | -0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.