Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 76.11 | 76.71 | 76.04 | 76.40 | 0.38% | 2607 |
| Apr 09, 2026 | 75.54 | 75.57 | 75.06 | 75.49 | -0.07% | 4354 |
| Apr 08, 2026 | 75.81 | 76.67 | 75.76 | 75.95 | 0.18% | 5006 |
| Apr 07, 2026 | 71.59 | 73.80 | 71.15 | 71.29 | -0.42% | 5604 |
| Apr 02, 2026 | 70.42 | 71.49 | 70.06 | 71.21 | 1.12% | 1136 |
| Apr 01, 2026 | 72.40 | 73.20 | 71.73 | 72.71 | 0.43% | 2764 |
| Mar 31, 2026 | 68.71 | 69.93 | 68.59 | 69.67 | 1.40% | 3021 |
| Mar 30, 2026 | 69.77 | 69.99 | 69.12 | 69.41 | -0.52% | 2421 |
| Mar 27, 2026 | 70.58 | 70.58 | 69.59 | 69.73 | -1.20% | 1508 |
| Mar 26, 2026 | 71.44 | 71.44 | 70.46 | 70.46 | -1.37% | 2732 |
| Mar 25, 2026 | 72.59 | 72.84 | 72.04 | 72.57 | -0.03% | 3702 |
| Mar 24, 2026 | 71.71 | 71.74 | 70.65 | 71.43 | -0.39% | 2222 |
| Mar 23, 2026 | 69.05 | 72.77 | 68.63 | 71.29 | 3.24% | 84838 |
| Mar 20, 2026 | 72.49 | 72.59 | 70.70 | 70.70 | -2.47% | 11543 |
| Mar 19, 2026 | 72.19 | 72.28 | 70.90 | 71.97 | -0.30% | 13154 |
| Mar 18, 2026 | 74.93 | 75.02 | 73.16 | 73.26 | -2.23% | 1361 |
| Mar 17, 2026 | 73.44 | 74.40 | 73.32 | 73.98 | 0.74% | 3671 |
| Mar 16, 2026 | 73.22 | 73.63 | 72.21 | 73.11 | -0.15% | 20736 |
| Mar 13, 2026 | 71.72 | 72.97 | 71.46 | 71.71 | -0.02% | 774 |
| Mar 12, 2026 | 73.91 | 73.91 | 71.96 | 72.13 | -2.42% | 6595 |
| Mar 11, 2026 | 74.30 | 74.39 | 73.58 | 73.76 | -0.73% | 862 |
Access
/time_series
data via our API — starting from the
Basic plan and above.