Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 3.99 | 4.17 | 3.98 | 4.16 | 4.26% | 4172900 |
| Sep 15, 2025 | 3.95 | 3.95 | 3.91 | 3.94 | -0.25% | 1804400 |
| Sep 12, 2025 | 3.80 | 3.88 | 3.80 | 3.88 | 2.11% | 1548000 |
| Sep 11, 2025 | 3.82 | 3.90 | 3.78 | 3.80 | -0.52% | 1137900 |
| Sep 10, 2025 | 3.65 | 3.77 | 3.64 | 3.74 | 2.47% | 1746700 |
| Sep 09, 2025 | 3.54 | 3.66 | 3.51 | 3.61 | 1.98% | 2729200 |
| Sep 08, 2025 | 3.67 | 3.67 | 3.53 | 3.54 | -3.54% | 1047000 |
| Sep 05, 2025 | 3.71 | 3.72 | 3.64 | 3.66 | -1.35% | 830600 |
| Sep 04, 2025 | 3.63 | 3.68 | 3.63 | 3.67 | 1.10% | 583500 |
| Sep 03, 2025 | 3.59 | 3.69 | 3.57 | 3.64 | 1.39% | 1190700 |
| Sep 02, 2025 | 3.66 | 3.70 | 3.62 | 3.63 | -0.82% | 923100 |
| Aug 29, 2025 | 3.69 | 3.83 | 3.67 | 3.82 | 3.52% | 3061900 |
| Aug 28, 2025 | 3.69 | 3.76 | 3.69 | 3.69 | 0 | 537400 |
| Aug 27, 2025 | 3.65 | 3.68 | 3.61 | 3.68 | 0.82% | 609800 |
| Aug 26, 2025 | 3.65 | 3.66 | 3.59 | 3.65 | 0 | 760000 |
| Aug 25, 2025 | 3.66 | 3.67 | 3.63 | 3.66 | 0 | 808600 |
| Aug 22, 2025 | 3.62 | 3.68 | 3.60 | 3.65 | 0.83% | 999500 |
| Aug 21, 2025 | 3.55 | 3.63 | 3.52 | 3.62 | 1.97% | 1119700 |
| Aug 20, 2025 | 3.60 | 3.62 | 3.51 | 3.60 | 0 | 4605700 |
| Aug 19, 2025 | 3.59 | 3.65 | 3.53 | 3.62 | 0.84% | 1811800 |
| Aug 18, 2025 | 3.69 | 3.72 | 3.63 | 3.66 | -0.81% | 3137000 |