Get early access! Join the Twelve Data AI Assistant waitlist now.
4.16000 USD
0.22
5.58%
Last update Sep 16, 3:59 PM EDT
Market closed
Day range
3.98000
4.17000
Previous close
3.94000
Open
3.99000
Access this stock data via API
Subscribe
BRF S.A. ADR
4.16
0.22
5.58%

Historical data

Dividends

Date Amount
Dec 18, 2024 0.021688
Nov 27, 2024 0.100134
Jul 13, 2016 0.151939
Mar 11, 2016 0.030116
Dec 30, 2015 0.109722
Jun 30, 2015 0.107155
Jan 02, 2015 0.11396
Jul 01, 2014 0.13589
Jan 02, 2014 0.151049
Jul 01, 2013 0.129392
Apr 22, 2013 0.025921
Jan 02, 2013 0.076813
Jun 29, 2012 0.048185
Dec 29, 2011 0.172293
Jun 30, 2011 0.158566
Dec 29, 2010 0.102122
Jun 29, 2010 0.029509
Dec 29, 2009 0.0534555
Apr 23, 2008 0.02139
Jun 29, 2007 0.04862
Feb 20, 2007 0.0051925
Jan 03, 2007 0.037835
Feb 07, 2006 0.02347
Jul 01, 2005 0.061820833333
Feb 22, 2005 0.018083333333
Dec 28, 2004 0.031525
Jun 29, 2004 0.05385
Dec 23, 2003 0.038958333333
Mar 26, 2002 0.005633333333
Feb 14, 2002 0.003891666667
Dec 12, 2001 0.028541666667
Sep 07, 2001 0.017641666667
Jun 14, 2001 0.016766666667
Dec 14, 2000 0.015741666667
Jul 13, 2000 0.004975
Market closed

Exchange is currently closed
Pre-market opens in 33 minutes

03:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).