Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 96.05 | 96.70 | 96.05 | 96.70 | 0.68% | 0 |
| Apr 29, 2026 | 95.45 | 97.10 | 95.30 | 96.25 | 0.84% | 0 |
| Apr 28, 2026 | 94.55 | 97.55 | 94.55 | 97.55 | 3.17% | 0 |
| Apr 27, 2026 | 90.25 | 93.10 | 90.10 | 93.10 | 3.16% | 0 |
| Apr 24, 2026 | 92.90 | 93.50 | 91.60 | 91.60 | -1.40% | 0 |
| Apr 23, 2026 | 98.45 | 98.45 | 98.40 | 98.40 | -0.05% | 0 |
| Apr 22, 2026 | 99.20 | 99.50 | 98.75 | 99.50 | 0.30% | 0 |
| Apr 21, 2026 | 99.50 | 100 | 99.45 | 99.80 | 0.30% | 0 |
| Apr 20, 2026 | 98.10 | 100.20 | 97.95 | 100.10 | 2.04% | 0 |
| Apr 17, 2026 | 97.20 | 99.40 | 97.15 | 99.40 | 2.26% | 0 |
| Apr 16, 2026 | 94 | 97.15 | 94 | 97.15 | 3.35% | 0 |
| Apr 15, 2026 | 94.80 | 96.10 | 94.80 | 94.95 | 0.16% | 0 |
| Apr 14, 2026 | 94.65 | 96 | 94.45 | 96 | 1.43% | 0 |
| Apr 13, 2026 | 93.80 | 95.50 | 93.80 | 95.50 | 1.81% | 0 |
| Apr 10, 2026 | 96.15 | 96.15 | 94.60 | 94.60 | -1.61% | 0 |
| Apr 09, 2026 | 99.55 | 99.55 | 97.65 | 97.65 | -1.91% | 0 |
| Apr 08, 2026 | 99.25 | 99.35 | 98.75 | 98.95 | -0.30% | 0 |
| Apr 07, 2026 | 100 | 100.40 | 100 | 100 | 0 | 0 |
| Apr 02, 2026 | 98 | 100 | 98 | 100 | 2.04% | 0 |
| Apr 01, 2026 | 98 | 100 | 98 | 100 | 2.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.