Adtalem Global Education Inc. (DVY) - Historical data, dividends

opens in 15h 25m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.69 0.01%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.08%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.69 0.01%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.08%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.69 0.01%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.08%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,065.69 0.01%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.08%
XPT/USD 1,003.20 0.33%

100 EUR

0

0%

Last update Apr 2, 7:31 PM CEST

Market closed

Day range

100

98

100

Previous close

100

Open

98

Access this stock data via API

Adtalem Global Education Inc.

100.00

0

0%

Historical data

Dividends

Date	Amount
Nov 30, 2016	0.15444
Jun 03, 2015	0.15444
Dec 03, 2014	0.15444
Dec 04, 2013	0.14586
Jun 05, 2013	0.14586
Nov 28, 2012	0.14586
Jun 19, 2012	0.1287

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.