Adtalem Global Education Inc. (DVY) - Historical data, dividends

United States

opens in 2d 12h 46m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,296.95 0.06%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,296.95 0.06%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,296.95 0.06%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,296.95 0.06%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.08 0.01%
XPT/USD 1,003.20 0.33%

96.70000 EUR

0.45

0.47%

Last update Apr 30, 7:31 PM CEST

Market closed

Day range

96.70000

96.050003

96.70000

Previous close

96.25

Open

96.050003

Access this stock data via API

Adtalem Global Education Inc.

96.70

0.45

0.47%

Historical data

Dividends

Date	Amount
Nov 30, 2016	0.15444
Jun 03, 2015	0.15444
Dec 03, 2014	0.15444
Dec 04, 2013	0.14586
Jun 05, 2013	0.14586
Nov 28, 2012	0.14586
Jun 19, 2012	0.1287

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.