Abrdn Global Dynamic Dividend Fund (AGD) - Historical data, historical prices

opens in 1d 10h 4m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,340.35 -0.42%
EUR/USD 1.18 0.00%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,340.35 -0.42%
EUR/USD 1.18 0.00%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,340.35 -0.42%
EUR/USD 1.18 0.00%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,340.35 -0.42%
EUR/USD 1.18 0.00%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 0.02%
XPT/USD 1,003.20 0.33%

12.25 USD

0.27

2.25%

Last update Apr 17, 3:59 PM EDT

Market closed

Day range

12.25

12.050000

12.26000

Previous close

11.98000

Open

12.060000

Access this stock data via API

Abrdn Global Dynamic Dividend Fund

12.25

0.27

2.25%

Historical data

Prices

Date	Close
Apr 17, 2026	12.25
Apr 16, 2026	11.98
Apr 15, 2026	11.88
Apr 14, 2026	11.78
Apr 13, 2026	11.62
Apr 10, 2026	11.48
Apr 09, 2026	11.50
Apr 08, 2026	11.45
Apr 07, 2026	11.13
Apr 06, 2026	11.14
Apr 02, 2026	10.94
Apr 01, 2026	11
Mar 31, 2026	10.80
Mar 30, 2026	10.44
Mar 27, 2026	10.48
Mar 26, 2026	11.05
Mar 25, 2026	11.63
Mar 24, 2026	11.51
Mar 23, 2026	11.61
Mar 20, 2026	11.42
Mar 19, 2026	11.92

Access /time_series data via our API — starting from the Basic plan and above.