Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 71.89 | 72.16 | 71.23 | 71.31 | -0.81% | 21 |
| Oct 13, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 0 | 0 |
| Oct 10, 2025 | 72.90 | 74.29 | 71.40 | 71.40 | -2.06% | 100 |
| Oct 09, 2025 | 72.90 | 74.21 | 72.90 | 74.21 | 1.80% | 27 |
| Oct 08, 2025 | 72.90 | 74.21 | 72.90 | 74.21 | 1.80% | 171 |
| Oct 07, 2025 | 73.88 | 74.16 | 72.61 | 72.61 | -1.72% | 50 |
| Oct 06, 2025 | 72.81 | 73.82 | 72.81 | 73.82 | 1.39% | 25 |
| Oct 03, 2025 | 73.52 | 73.63 | 73.37 | 73.37 | -0.20% | 0 |
| Oct 02, 2025 | 72.29 | 73.42 | 72.29 | 73.21 | 1.27% | 200 |
| Oct 01, 2025 | 71.01 | 72.35 | 71.01 | 72.35 | 1.89% | 0 |
| Sep 30, 2025 | 71.85 | 72.51 | 71.85 | 72.51 | 0.92% | 20 |
| Sep 29, 2025 | 71.89 | 72 | 71.89 | 72 | 0.15% | 0 |
| Sep 26, 2025 | 70.91 | 72.14 | 70.91 | 72.14 | 1.73% | 100 |
| Sep 25, 2025 | 70.95 | 71.22 | 70.95 | 71.22 | 0.38% | 0 |
| Sep 24, 2025 | 72.24 | 73.19 | 70.91 | 70.91 | -1.84% | 22 |
| Sep 23, 2025 | 71.71 | 72.39 | 71.71 | 72.06 | 0.49% | 25 |
| Sep 22, 2025 | 71.60 | 71.84 | 71.60 | 71.84 | 0.34% | 0 |
| Sep 19, 2025 | 68.53 | 68.99 | 68.53 | 68.99 | 0.67% | 150 |
| Sep 18, 2025 | 68.35 | 69.43 | 68.35 | 69.43 | 1.58% | 20 |
| Sep 17, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 0 | 0 |
| Sep 16, 2025 | 68.58 | 68.58 | 67.68 | 67.68 | -1.31% | 150 |
| Sep 15, 2025 | 68.08 | 68.57 | 67.88 | 68.57 | 0.72% | 125 |