Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 70.33 | 70.33 | 69.14 | 69.32 | -1.44% | 1905 |
| Dec 12, 2025 | 70.22 | 70.22 | 69.96 | 69.96 | -0.37% | 1 |
| Dec 11, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 0 | 0 |
| Dec 10, 2025 | 71.72 | 71.72 | 71.72 | 71.72 | 0 | 0 |
| Dec 09, 2025 | 71.51 | 71.82 | 71.51 | 71.82 | 0.43% | 50 |
| Dec 08, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 0 | 0 |
| Dec 05, 2025 | 73.01 | 74.34 | 73.01 | 74.23 | 1.67% | 191 |
| Dec 04, 2025 | 70.72 | 70.72 | 70.71 | 70.71 | -0.01% | 28 |
| Dec 03, 2025 | 70.76 | 70.80 | 70.76 | 70.80 | 0.06% | 0 |
| Dec 02, 2025 | 70.02 | 71.66 | 70.02 | 71.25 | 1.76% | 35 |
| Dec 01, 2025 | 69.51 | 70.07 | 69.29 | 70.07 | 0.81% | 15 |
| Nov 28, 2025 | 69.20 | 69.64 | 69.20 | 69.64 | 0.64% | 0 |
| Nov 27, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 0 | 0 |
| Nov 26, 2025 | 69.85 | 69.85 | 69.11 | 69.11 | -1.06% | 0 |
| Nov 25, 2025 | 68.91 | 69.73 | 68.91 | 69.73 | 1.19% | 0 |
| Nov 24, 2025 | 68.01 | 68.69 | 68.01 | 68.69 | 1.00% | 0 |
| Nov 21, 2025 | 67.51 | 68 | 67.51 | 68 | 0.73% | 508 |
| Nov 20, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 0 | 0 |
| Nov 19, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 0 | 0 |
| Nov 18, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 0 | 0 |
| Nov 17, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.