Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 127.50 | 128.64 | 125.28 | 128.64 | 0.89% | 229 |
| Jun 12, 2026 | 125.34 | 126.24 | 124.18 | 126.24 | 0.72% | 200 |
| Jun 11, 2026 | 120.50 | 126.08 | 120.50 | 125.10 | 3.82% | 602 |
| Jun 10, 2026 | 119.02 | 121.70 | 115.70 | 120.12 | 0.92% | 260 |
| Jun 09, 2026 | 124.06 | 124.28 | 116.02 | 119.76 | -3.47% | 690 |
| Jun 08, 2026 | 123.94 | 127.36 | 123.62 | 123.94 | 0 | 36 |
| Jun 05, 2026 | 127.22 | 128.48 | 124.66 | 125.56 | -1.30% | 558 |
| Jun 04, 2026 | 125 | 128.88 | 123.56 | 128.76 | 3.01% | 118 |
| Jun 03, 2026 | 127.32 | 127.96 | 123.98 | 126 | -1.04% | 82 |
| Jun 02, 2026 | 126.52 | 127.60 | 121.02 | 127.60 | 0.85% | 670 |
| Jun 01, 2026 | 119.80 | 126.52 | 118.62 | 126.48 | 5.58% | 270 |
| May 29, 2026 | 110.94 | 118.20 | 110.38 | 118.20 | 6.54% | 0 |
| May 28, 2026 | 110.26 | 111.34 | 109.50 | 111.06 | 0.73% | 0 |
| May 27, 2026 | 113.58 | 113.64 | 109.04 | 109.84 | -3.29% | 464 |
| May 26, 2026 | 115.62 | 115.90 | 113.04 | 114.96 | -0.57% | 273 |
| May 25, 2026 | 115.78 | 116.24 | 115.70 | 115.82 | 0.03% | 25 |
| May 22, 2026 | 111.30 | 115.28 | 110.72 | 115.28 | 3.58% | 91 |
| May 21, 2026 | 110.92 | 111.62 | 109.74 | 111.22 | 0.27% | 41 |
| May 20, 2026 | 109.38 | 111.76 | 108.10 | 111.76 | 2.18% | 41 |
| May 19, 2026 | 108.68 | 109.92 | 107.48 | 109.92 | 1.14% | 38 |
| May 18, 2026 | 104.58 | 108.38 | 104.30 | 108.38 | 3.63% | 151 |
Access
/time_series
data via our API — starting from the
Basic plan and above.