Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.91 | 71.43 | 68.91 | 71.43 | 3.66% | 100 |
| Apr 01, 2026 | 70.76 | 71.01 | 69.31 | 70 | -1.07% | 818 |
| Mar 31, 2026 | 69.08 | 70.71 | 68.99 | 70.57 | 2.16% | 28 |
| Mar 30, 2026 | 68.01 | 70.36 | 68.01 | 68.95 | 1.38% | 2 |
| Mar 27, 2026 | 70.36 | 70.36 | 66.58 | 67.68 | -3.81% | 806 |
| Mar 26, 2026 | 67.85 | 70.59 | 67.41 | 70.26 | 3.55% | 20 |
| Mar 25, 2026 | 69.09 | 69.94 | 67.89 | 68.07 | -1.48% | 20 |
| Mar 24, 2026 | 71.04 | 71.38 | 68.32 | 68.67 | -3.34% | 0 |
| Mar 23, 2026 | 69.28 | 71.86 | 68.87 | 71.05 | 2.55% | 134 |
| Mar 20, 2026 | 71.70 | 71.76 | 69.64 | 70.51 | -1.66% | 45 |
| Mar 19, 2026 | 72.04 | 73.11 | 71.20 | 71.71 | -0.46% | 55 |
| Mar 18, 2026 | 72.15 | 73.12 | 71.55 | 72.45 | 0.42% | 300 |
| Mar 17, 2026 | 73.07 | 74.40 | 72.05 | 72.19 | -1.20% | 0 |
| Mar 16, 2026 | 73.14 | 74.42 | 72.77 | 73.24 | 0.14% | 600 |
| Mar 13, 2026 | 72.86 | 73.68 | 72.44 | 72.92 | 0.08% | 4 |
| Mar 12, 2026 | 71.82 | 73.68 | 71.77 | 73.11 | 1.80% | 0 |
| Mar 11, 2026 | 72.25 | 72.83 | 71.23 | 71.95 | -0.42% | 200 |
| Mar 10, 2026 | 72.08 | 72.95 | 70.30 | 72.30 | 0.31% | 0 |
| Mar 09, 2026 | 70.95 | 72.64 | 70.50 | 72 | 1.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.