Historical data
No data
United States
opens in 4h 8m
- 005930 362,500.00 4.62%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,671.00 0.88%
- AZN 13,408.00 -0.48%
- ETH/USD 1,750.85 0.01%
- EUR/USD 1.15 -0.19%
- MC 510.50 -0.10%
- NESN 78.23 -1.09%
- USD/JPY 160.70 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 362,500.00 4.62%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,671.00 0.88%
- AZN 13,408.00 -0.48%
- ETH/USD 1,750.85 0.01%
- EUR/USD 1.15 -0.19%
- MC 510.50 -0.10%
- NESN 78.23 -1.09%
- USD/JPY 160.70 0.03%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 8 minutes
05:21
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fortinet Inc.
125.52000
EUR
1.1
0.87%
Last update Jun 17, 9:56 PM CEST
Day range
Previous close
126.62000
Open
126.92000
Access this stock data via API
Subscribe
Fortinet Inc.
125.52
1.10
0.87%
Main market
Exchange is currently active.
Closing in 10 hours 38 minutes
11:21
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).