Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 0 | 1 |
| May 29, 2025 | 119.72 | 119.72 | 119.72 | 119.72 | 0 | 0 |
| May 28, 2025 | 119.88 | 119.88 | 119.58 | 119.72 | -0.13% | 4 |
| May 27, 2025 | 119 | 121.56 | 119 | 121.56 | 2.15% | 33 |
| May 26, 2025 | 120.58 | 120.58 | 118.69 | 119 | -1.31% | 22 |
| May 23, 2025 | 120.58 | 120.58 | 120.58 | 120.58 | 0 | 2 |
| May 22, 2025 | 120.89 | 120.89 | 120 | 120 | -0.74% | 2 |
| May 21, 2025 | 122.58 | 122.58 | 121.40 | 121.40 | -0.96% | 453 |
| May 20, 2025 | 122.04 | 122.64 | 121.80 | 122.52 | 0.39% | 12 |
| May 19, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 0 | 0 |
| May 16, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 0 | 1 |
| May 15, 2025 | 119.28 | 120 | 118.52 | 120 | 0.60% | 42 |
| May 14, 2025 | 115.19 | 115.19 | 115.19 | 115.19 | 0 | 23 |
| May 13, 2025 | 117.09 | 117.12 | 116.76 | 116.76 | -0.28% | 5 |
| May 12, 2025 | 118.56 | 118.56 | 117.48 | 117.49 | -0.90% | 356 |
| May 09, 2025 | 115.18 | 115.18 | 115.18 | 115.18 | 0 | 0 |
| May 08, 2025 | 116.84 | 116.84 | 115.18 | 115.18 | -1.42% | 3 |
| May 07, 2025 | 115.68 | 115.68 | 115.68 | 115.68 | 0 | 1 |
| May 06, 2025 | 116.48 | 116.48 | 115.68 | 115.68 | -0.69% | 47 |
| May 05, 2025 | 115.92 | 117.24 | 115.92 | 117.24 | 1.14% | 22 |
| May 02, 2025 | 115.72 | 116.49 | 115.50 | 116.38 | 0.57% | 109 |