Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.50 | 17.66 | 17.50 | 17.66 | 0.91% | 0 |
| Apr 01, 2026 | 17.52 | 17.92 | 17.52 | 17.92 | 2.28% | 0 |
| Mar 31, 2026 | 17.19 | 17.29 | 17.19 | 17.29 | 0.58% | 0 |
| Mar 30, 2026 | 16.71 | 17.17 | 16.71 | 17.17 | 2.75% | 0 |
| Mar 27, 2026 | 16.83 | 16.96 | 16.83 | 16.96 | 0.77% | 0 |
| Mar 26, 2026 | 16.91 | 16.91 | 16.77 | 16.77 | -0.83% | 0 |
| Mar 25, 2026 | 16.77 | 16.99 | 16.77 | 16.99 | 1.31% | 0 |
| Mar 24, 2026 | 16.65 | 16.68 | 16.65 | 16.68 | 0.18% | 0 |
| Mar 23, 2026 | 16.13 | 16.78 | 16.13 | 16.78 | 4.03% | 0 |
| Mar 20, 2026 | 16.70 | 16.70 | 16.45 | 16.45 | -1.50% | 0 |
| Mar 19, 2026 | 16.81 | 16.81 | 16.75 | 16.75 | -0.36% | 0 |
| Mar 18, 2026 | 17.01 | 17.11 | 17.01 | 17.11 | 0.59% | 0 |
| Mar 17, 2026 | 16.54 | 17.03 | 16.54 | 17.03 | 2.96% | 0 |
| Mar 16, 2026 | 16.75 | 16.76 | 16.75 | 16.76 | 0.06% | 0 |
| Mar 13, 2026 | 16.78 | 16.83 | 16.78 | 16.83 | 0.30% | 0 |
| Mar 12, 2026 | 16.83 | 17.03 | 16.83 | 17.03 | 1.19% | 0 |
| Mar 11, 2026 | 17 | 17.02 | 17 | 17.02 | 0.12% | 0 |
| Mar 10, 2026 | 16.76 | 17.30 | 16.76 | 17.30 | 3.22% | 0 |
| Mar 09, 2026 | 16.70 | 16.70 | 16.53 | 16.53 | -1.02% | 0 |
| Mar 06, 2026 | 17.28 | 17.28 | 16.96 | 16.96 | -1.85% | 0 |
| Mar 05, 2026 | 17.55 | 17.55 | 17.22 | 17.22 | -1.88% | 0 |
| Mar 04, 2026 | 17.19 | 17.59 | 17.19 | 17.59 | 2.33% | 0 |
| Mar 03, 2026 | 17.91 | 17.91 | 17.25 | 17.25 | -3.69% | 0 |
| Mar 02, 2026 | 18.01 | 18.01 | 17.79 | 17.79 | -1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.