Banca Mediolanum S.p.A. (ME1) - Historical data, dividends

opens in 3d 12h 52m

005930 186,900.00 4.76%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.38 -0.04%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.49 -0.11%
XPT/USD 1,003.20 0.33%

005930 186,900.00 4.76%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.38 -0.04%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.49 -0.11%
XPT/USD 1,003.20 0.33%

005930 186,900.00 4.76%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.38 -0.04%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.49 -0.11%
XPT/USD 1,003.20 0.33%

005930 186,900.00 4.76%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.38 -0.04%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.49 -0.11%
XPT/USD 1,003.20 0.33%

17.66000 EUR

0.26

1.45%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

17.66000

17.5

17.66000

Previous close

17.92000

Open

17.5

Access this stock data via API

Banca Mediolanum S.p.A.

17.66

0.26

1.45%

Historical data

Dividends

Date	Amount
Nov 24, 2025	0.6
Apr 22, 2025	0.63
Nov 18, 2024	0.37
Apr 22, 2024	0.42
Nov 20, 2023	0.28
Apr 24, 2023	0.26
Nov 21, 2022	0.24
Apr 19, 2022	0.35
Nov 22, 2021	0.23

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.