Marathon Petroleum Corporation (M1PC34) - Historical data, historical prices

891.27002 BRL

0

0%

Last update May 12, 10:24 AM -03

Market closed

Day range

891.27002

891.27002

891.27002

Previous close

891.27002

Open

891.27002

Access this stock data via API

Marathon Petroleum Corporation

891.27

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 19, 2025	891.27	891.27	891.27	891.27	0	0
May 16, 2025	891.27	891.27	891.27	891.27	0	0
May 15, 2025	891.27	891.27	891.27	891.27	0	0
May 14, 2025	891.27	891.27	891.27	891.27	0	0
May 13, 2025	891.27	891.27	891.27	891.27	0	0
May 12, 2025	891.27	891.27	891.27	891.27	0	1
May 09, 2025	800	800	800	800	0	0
May 08, 2025	800	800	800	800	0	0
May 07, 2025	800	800	800	800	0	0
May 06, 2025	800	800	800	800	0	0
May 05, 2025	812	812	800	800	-1.48%	2
May 02, 2025	908.04	908.04	908.04	908.04	0	0
Apr 30, 2025	908.04	908.04	908.04	908.04	0	0
Apr 29, 2025	908.04	908.04	908.04	908.04	0	0
Apr 28, 2025	908.04	908.04	908.04	908.04	0	0
Apr 25, 2025	908.04	908.04	908.04	908.04	0	0
Apr 24, 2025	908.04	908.04	908.04	908.04	0	0
Apr 23, 2025	908.04	908.04	908.04	908.04	0	0
Apr 22, 2025	908.04	908.04	908.04	908.04	0	0