Marathon Petroleum Corporation (M1PC34) - Historical data, historical prices

1,002.44000 BRL

Last update Dec 15, 2:48 PM -03

Market closed

Day range

1,002.44000

Previous close

1,002.44000

Open

1,002.44000

Access this stock data via API

Marathon Petroleum Corporation

1,002.44

Date	Open	High	Low	Close	Volume
Dec 16, 2025	1.00K	1.00K	1.00K	1.00K	0
Dec 15, 2025	1.00K	1.00K	1.00K	1.00K	12
Dec 12, 2025	998.89	998.89	998.89	998.89	9
Dec 11, 2025	1.03K	1.03K	1.03K	1.03K	0
Dec 10, 2025	1.03K	1.03K	1.03K	1.03K	0
Dec 09, 2025	1.03K	1.03K	1.03K	1.03K	0
Dec 08, 2025	1.03K	1.03K	1.03K	1.03K	0
Dec 05, 2025	1.03K	1.03K	1.03K	1.03K	0
Dec 04, 2025	1.03K	1.03K	1.03K	1.03K	0
Dec 03, 2025	1.03K	1.03K	1.03K	1.03K	0
Dec 02, 2025	1.03K	1.03K	1.03K	1.03K	0
Dec 01, 2025	1.03K	1.03K	1.03K	1.03K	0
Nov 28, 2025	1.03K	1.03K	1.03K	1.03K	2
Nov 27, 2025	1.04K	1.04K	1.04K	1.04K	0
Nov 26, 2025	1.04K	1.04K	1.04K	1.04K	0
Nov 25, 2025	1.04K	1.04K	1.04K	1.04K	0
Nov 24, 2025	1.04K	1.04K	1.04K	1.04K	0
Nov 21, 2025	1.04K	1.04K	1.04K	1.04K	0
Nov 19, 2025	1.04K	1.04K	1.04K	1.04K	0
Nov 18, 2025	1.04K	1.04K	1.04K	1.04K	0

Access /time_series data via our API — starting from the Basic plan.