Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 106.50 | 108.40 | 105.40 | 108.40 | 1.78% | 1358 |
| Apr 01, 2026 | 108.20 | 108.40 | 106.80 | 108.40 | 0.18% | 1219 |
| Mar 31, 2026 | 106.30 | 108.40 | 106.30 | 108.40 | 1.98% | 5000 |
| Mar 30, 2026 | 103.45 | 107 | 103.45 | 106.50 | 2.95% | 56 |
| Mar 27, 2026 | 106.30 | 106.30 | 105.20 | 105.60 | -0.66% | 2 |
| Mar 26, 2026 | 104.05 | 108 | 104.05 | 108 | 3.80% | 1 |
| Mar 25, 2026 | 105.80 | 105.80 | 105.80 | 105.80 | 0 | 0 |
| Mar 24, 2026 | 105.80 | 105.80 | 105.80 | 105.80 | 0 | 0 |
| Mar 23, 2026 | 104.20 | 106.20 | 103 | 105.80 | 1.54% | 2400 |
| Mar 20, 2026 | 107.30 | 107.30 | 105.80 | 106.30 | -0.93% | 5 |
| Mar 19, 2026 | 109 | 109 | 107.20 | 108 | -0.92% | 4187 |
| Mar 18, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 0 | 0 |
| Mar 17, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 0 | 0 |
| Mar 16, 2026 | 113 | 113 | 110.80 | 111.30 | -1.50% | 773 |
| Mar 13, 2026 | 110.50 | 113.80 | 110 | 113.80 | 2.99% | 24 |
| Mar 12, 2026 | 110.10 | 110.80 | 110 | 110.50 | 0.36% | 5 |
| Mar 11, 2026 | 112 | 112 | 110.60 | 110.70 | -1.16% | 60 |
| Mar 10, 2026 | 111.10 | 111.50 | 111.10 | 111.50 | 0.36% | 99 |
| Mar 09, 2026 | 109.80 | 110.60 | 108.40 | 108.40 | -1.28% | 1213 |
| Mar 06, 2026 | 112 | 112.20 | 110.70 | 110.70 | -1.16% | 684 |
| Mar 05, 2026 | 110.10 | 111.60 | 108.40 | 109 | -1.00% | 1093 |
| Mar 04, 2026 | 109.40 | 109.40 | 108.40 | 108.40 | -0.91% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.