Knowit AB (publ) (0GNK) - Historical data, dividends

opens in 2d 5h 50m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.15 -0.03%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.15 -0.03%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.15 -0.03%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.15 -0.03%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

108.40000 SEK

0

0%

Last update Apr 2, 11:33 AM BST

Market closed

Day range

108.40000

105.40000

108.40000

Previous close

108.40000

Open

106.5

Access this stock data via API

Knowit AB (publ)

108.40

0

0%

Historical data

Dividends

Date	Amount
Nov 17, 2025	1.15
Apr 30, 2025	1.15
Nov 15, 2024	2.6
May 07, 2024	2.6
Nov 15, 2023	3.75
May 04, 2023	3.75
Nov 15, 2022	3.5
May 03, 2022	3.5
May 12, 2021	7
Apr 27, 2018	4.75
Apr 26, 2017	3.75
Apr 28, 2016	3.25
Apr 29, 2015	3.25
Apr 30, 2014	3.25
Apr 26, 2013	3.25
Apr 26, 2012	3.25

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.