Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.16 | 16.20 | 16 | 16.20 | 0.25% | 423 |
| Dec 16, 2025 | 16.10 | 16.16 | 15.90 | 16.02 | -0.50% | 124998 |
| Dec 15, 2025 | 16.10 | 16.10 | 15.70 | 16.10 | 0 | 250386 |
| Dec 12, 2025 | 16.22 | 16.32 | 15.72 | 15.88 | -2.10% | 765965 |
| Dec 11, 2025 | 16.16 | 16.34 | 15.94 | 16.20 | 0.25% | 2349347 |
| Dec 10, 2025 | 16.12 | 16.23 | 15.90 | 16.04 | -0.50% | 58742 |
| Dec 09, 2025 | 16.08 | 16.12 | 15.74 | 16 | -0.50% | 184671 |
| Dec 08, 2025 | 15.92 | 16.02 | 15.64 | 15.98 | 0.38% | 140523 |
| Dec 05, 2025 | 15.80 | 16.38 | 15.80 | 16.14 | 2.15% | 326249 |
| Dec 04, 2025 | 16.16 | 16.44 | 15.80 | 16.12 | -0.25% | 719275 |
| Dec 03, 2025 | 16.26 | 16.44 | 16 | 16.20 | -0.37% | 585206 |
| Dec 02, 2025 | 16.02 | 16.40 | 16.02 | 16.18 | 1.00% | 332323 |
| Dec 01, 2025 | 16.12 | 16.30 | 15.68 | 16.18 | 0.37% | 1206954 |
| Nov 28, 2025 | 16 | 16.12 | 15.30 | 15.94 | -0.38% | 147001 |
| Nov 27, 2025 | 15.80 | 15.92 | 15.64 | 15.74 | -0.38% | 106400 |
| Nov 26, 2025 | 15.66 | 15.98 | 15.30 | 15.30 | -2.30% | 57963 |
| Nov 25, 2025 | 15.58 | 15.82 | 15.44 | 15.74 | 1.03% | 191940 |
| Nov 24, 2025 | 15.50 | 15.88 | 14.96 | 15.48 | -0.13% | 475687 |
| Nov 21, 2025 | 14.90 | 15.50 | 14.70 | 15.16 | 1.74% | 430694 |
| Nov 20, 2025 | 14.70 | 15.50 | 14.70 | 15.22 | 3.54% | 161888 |
| Nov 19, 2025 | 15.18 | 15.90 | 14.58 | 14.96 | -1.45% | 854773 |
| Nov 18, 2025 | 15.58 | 15.58 | 14.72 | 15 | -3.72% | 1297692 |
Access
/time_series
data via our API — starting from the
Basic plan.