Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 16.88 | 16.88 | 16.40 | 16.80 | -0.47% | 281921 |
| May 12, 2026 | 16.40 | 16.90 | 16.40 | 16.46 | 0.37% | 53045 |
| May 11, 2026 | 16.42 | 16.90 | 16.42 | 16.68 | 1.58% | 448549 |
| May 08, 2026 | 16.78 | 17.32 | 16.52 | 16.54 | -1.43% | 109180 |
| May 07, 2026 | 16.70 | 17.26 | 16.70 | 16.78 | 0.48% | 105239 |
| May 06, 2026 | 16.10 | 17.10 | 16.10 | 16.86 | 4.72% | 335481 |
| May 05, 2026 | 16.10 | 17.24 | 16.10 | 16.22 | 0.75% | 2614871 |
| May 01, 2026 | 16 | 16.78 | 16 | 16.68 | 4.25% | 14113 |
| Apr 30, 2026 | 16.56 | 16.78 | 16.24 | 16.56 | 0 | 2704144 |
| Apr 29, 2026 | 16.40 | 16.56 | 16.10 | 16.40 | 0 | 375594 |
| Apr 28, 2026 | 15.92 | 16.38 | 15.82 | 16.18 | 1.63% | 155448 |
| Apr 27, 2026 | 15.88 | 16.22 | 15.64 | 15.90 | 0.13% | 1164652 |
| Apr 24, 2026 | 16.16 | 16.16 | 15.68 | 15.88 | -1.73% | 153269 |
| Apr 23, 2026 | 16.10 | 16.26 | 15.86 | 16.10 | 0 | 178459 |
| Apr 22, 2026 | 16.98 | 17.08 | 16.54 | 16.80 | -1.06% | 3786882 |
| Apr 21, 2026 | 16.90 | 17.16 | 16.80 | 16.84 | -0.36% | 298899 |
| Apr 20, 2026 | 16.84 | 17.28 | 16.68 | 16.78 | -0.36% | 194430 |
| Apr 17, 2026 | 16.82 | 17.32 | 16.62 | 17.10 | 1.66% | 207975 |
| Apr 16, 2026 | 17.32 | 17.32 | 16.82 | 16.84 | -2.77% | 376139 |
| Apr 15, 2026 | 16.98 | 17.16 | 16.78 | 17.04 | 0.35% | 3756430 |
| Apr 14, 2026 | 16.58 | 16.83 | 16.30 | 16.70 | 0.72% | 4847845 |
| Apr 13, 2026 | 16.50 | 16.66 | 16.12 | 16.54 | 0.24% | 1238303 |
Access
/time_series
data via our API — starting from the
Basic plan and above.