Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.70 | 15.70 | 15 | 15.70 | 0 | 343415 |
| Apr 01, 2026 | 15.80 | 16.28 | 15.39 | 15.54 | -1.65% | 2072966 |
| Mar 31, 2026 | 14.92 | 15.66 | 14.92 | 15.36 | 2.95% | 693859 |
| Mar 30, 2026 | 15.30 | 15.96 | 15.02 | 15.14 | -1.05% | 90449 |
| Mar 27, 2026 | 15.72 | 15.80 | 15.34 | 15.40 | -2.04% | 336507 |
| Mar 26, 2026 | 15.96 | 15.96 | 15.30 | 15.56 | -2.51% | 274825 |
| Mar 25, 2026 | 15.78 | 16 | 15.40 | 15.56 | -1.39% | 167050 |
| Mar 24, 2026 | 15.76 | 15.76 | 15.38 | 15.48 | -1.78% | 411072 |
| Mar 23, 2026 | 15 | 15.83 | 14.78 | 15.74 | 4.93% | 506282 |
| Mar 20, 2026 | 15.94 | 16.06 | 15 | 15.22 | -4.52% | 259006 |
| Mar 19, 2026 | 15.94 | 15.94 | 15.20 | 15.38 | -3.51% | 825721 |
| Mar 18, 2026 | 15.68 | 16.20 | 15.22 | 15.86 | 1.15% | 152940 |
| Mar 17, 2026 | 15.64 | 15.76 | 15.10 | 15.41 | -1.47% | 634878 |
| Mar 16, 2026 | 15.52 | 15.94 | 15.22 | 15.41 | -0.71% | 82399 |
| Mar 13, 2026 | 15.44 | 15.94 | 15.12 | 15.64 | 1.30% | 213205 |
| Mar 12, 2026 | 15.52 | 16.20 | 15.40 | 15.40 | -0.77% | 260869 |
| Mar 11, 2026 | 16.10 | 16.22 | 15.90 | 16 | -0.62% | 3288942 |
| Mar 10, 2026 | 15.70 | 16.10 | 15.26 | 15.86 | 1.02% | 168176 |
| Mar 09, 2026 | 15.30 | 15.30 | 14.70 | 15.12 | -1.18% | 555084 |
| Mar 06, 2026 | 15.44 | 15.52 | 14.94 | 15 | -2.85% | 255545 |
| Mar 05, 2026 | 15.48 | 15.82 | 15.21 | 15.44 | -0.26% | 150606 |
| Mar 04, 2026 | 15.76 | 15.92 | 15.36 | 15.72 | -0.25% | 520510 |
Access
/time_series
data via our API — starting from the
Basic plan and above.