Bank of Ireland Group plc (BIRG) - Historical data, dividends

United States

closing in 54m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,253.35 -0.95%
EUR/USD 1.17 -0.27%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.89 0.17%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,253.35 -0.95%
EUR/USD 1.17 -0.27%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.89 0.17%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,253.35 -0.95%
EUR/USD 1.17 -0.27%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.89 0.17%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,253.35 -0.95%
EUR/USD 1.17 -0.27%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.89 0.17%
XPT/USD 1,003.20 0.33%

16.80000 EUR

0.34

2.07%

Last update May 13, 4:29 PM BST

Market closed

Day range

16.80000

16.40000

16.88000

Previous close

16.46000

Open

16.88000

Access this stock data via API

Bank of Ireland Group plc

16.80

0.34

2.07%

Historical data

Dividends

Date	Amount
Apr 23, 2026	0.45
Oct 02, 2025	0.25
Apr 30, 2025	0.28
Oct 10, 2024	0.35
May 09, 2024	0.6
May 11, 2023	0.21
May 12, 2022	0.05
May 09, 2019	0.16
Apr 19, 2018	0.115
May 28, 2008	223.77117
Nov 21, 2007	137.4432
Jun 06, 2007	223.77117
Nov 22, 2006	119.2689
Jun 28, 2006	194.80587
Dec 14, 2005	103.36638
Jun 15, 2005	164.70468
Dec 01, 2004	94.27923
Jun 16, 2004	151.07394
Dec 03, 2003	84.05616
Jun 18, 2003	135.17142
Dec 04, 2002	74.96901
Nov 21, 2001	65.88186

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.