Bank of Ireland Group plc (BIRG) - Historical data, dividends

opens in 1d 8h 31m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.00 -0.51%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.00 -0.51%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.00 -0.51%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.00 -0.51%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

15.70000 EUR

0.16

1.03%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

15.70000

15

15.70000

Previous close

15.54000

Open

15.70000

Access this stock data via API

Bank of Ireland Group plc

15.70

0.16

1.03%

Historical data

Dividends

Date	Amount
Oct 02, 2025	0.25
Apr 30, 2025	0.28
Oct 10, 2024	0.35
May 09, 2024	0.6
May 11, 2023	0.21
May 12, 2022	0.05
May 09, 2019	0.16
Apr 19, 2018	0.115
May 28, 2008	223.77117
Nov 21, 2007	137.4432
Jun 06, 2007	223.77117
Nov 22, 2006	119.2689
Jun 28, 2006	194.80587
Dec 14, 2005	103.36638
Jun 15, 2005	164.70468
Dec 01, 2004	94.27923
Jun 16, 2004	151.07394
Dec 03, 2003	84.05616
Jun 18, 2003	135.17142
Dec 04, 2002	74.96901
Nov 21, 2001	65.88186

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.