Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.41 | 8.41 | 8.30 | 8.30 | -1.24% | 4 |
| Apr 01, 2026 | 8.66 | 8.66 | 8.11 | 8.11 | -6.40% | 4 |
| Mar 31, 2026 | 8.58 | 8.58 | 8.23 | 8.23 | -4.13% | 4 |
| Mar 30, 2026 | 8.40 | 8.40 | 8.08 | 8.08 | -3.74% | 0 |
| Mar 27, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Mar 26, 2026 | 8.06 | 8.06 | 7.73 | 7.73 | -4.05% | 0 |
| Mar 25, 2026 | 8.08 | 8.08 | 7.69 | 7.69 | -4.85% | 0 |
| Mar 24, 2026 | 8.51 | 8.51 | 7.67 | 7.67 | -9.87% | 4 |
| Mar 23, 2026 | 8.38 | 8.38 | 8.05 | 8.05 | -3.94% | 0 |
| Mar 20, 2026 | 8.46 | 8.46 | 8.01 | 8.01 | -5.27% | 4 |
| Mar 19, 2026 | 8.57 | 8.57 | 8.08 | 8.08 | -5.76% | 4 |
| Mar 18, 2026 | 8.56 | 8.56 | 8.19 | 8.19 | -4.35% | 0 |
| Mar 17, 2026 | 8.50 | 8.50 | 8.09 | 8.09 | -4.73% | 0 |
| Mar 16, 2026 | 8.28 | 8.28 | 8.10 | 8.10 | -2.17% | 0 |
| Mar 13, 2026 | 8.06 | 8.06 | 7.80 | 7.80 | -3.23% | 4 |
| Mar 12, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
| Mar 11, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Mar 10, 2026 | 8.97 | 8.97 | 8.62 | 8.62 | -3.92% | 0 |
| Mar 09, 2026 | 8.99 | 8.99 | 8.52 | 8.52 | -5.21% | 0 |
| Mar 06, 2026 | 9.13 | 9.13 | 8.70 | 8.70 | -4.75% | 4 |
| Mar 05, 2026 | 9.01 | 9.01 | 8.71 | 8.71 | -3.42% | 0 |
| Mar 04, 2026 | 8.75 | 8.75 | 8.57 | 8.57 | -1.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.