Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 8h 58m
Market closed

Pre-market opens in 2 days 3 hours 28 minutes
Main market opens in 2 days 8 hours 58 minutes

00:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
8.30400 EUR
0.196
2.42%
Last update Apr 2, 9:48 PM CEST
Market closed
Day range
8.30400
8.40800
Previous close
8.10800
Open
8.40800
Access this stock data via API
Subscribe
Medifast Inc.
8.30
0.20
2.42%

Historical data

Dividends

Date Amount
Sep 18, 2023 1.4157
Jun 26, 2023 1.4157
Mar 27, 2023 1.4157
Dec 19, 2022 1.40712
Sep 19, 2022 1.40712
Jun 27, 2022 1.40712
Mar 28, 2022 1.40712
Dec 20, 2021 1.21836
Sep 20, 2021 1.21836
Jun 21, 2021 1.21836
Mar 29, 2021 1.21836
Dec 21, 2020 0.96954
Sep 21, 2020 0.96954
Jun 29, 2020 0.96954
Mar 30, 2020 0.96954
Dec 26, 2019 0.96954
Sep 26, 2019 0.6435
Jun 27, 2019 0.6435
Mar 28, 2019 0.6435
Dec 20, 2018 0.642675
Jun 28, 2018 0.44241598
Mar 28, 2018 0.44241598
Dec 21, 2017 0.44241598
Jun 21, 2017 0.294944
Mar 21, 2017 0.294944
Dec 21, 2016 0.294944
Sep 21, 2016 0.230425
Jun 23, 2016 0.230425
Mar 17, 2016 0.230425
Dec 23, 2015 0.230425
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 1 hour 28 minutes

06:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).