Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.84 | 22.84 | 22.46 | 22.46 | -1.66% | 0 |
| Dec 16, 2025 | 22.76 | 23.10 | 22.76 | 23.08 | 1.41% | 0 |
| Dec 15, 2025 | 23.08 | 23.26 | 23.08 | 23.10 | 0.09% | 0 |
| Dec 12, 2025 | 22.74 | 22.92 | 22.56 | 22.56 | -0.79% | 0 |
| Dec 11, 2025 | 22.02 | 22.44 | 22.02 | 22.28 | 1.18% | 0 |
| Dec 10, 2025 | 22.24 | 22.54 | 22.20 | 22.54 | 1.35% | 0 |
| Dec 09, 2025 | 22.36 | 22.38 | 22.32 | 22.32 | -0.18% | 0 |
| Dec 08, 2025 | 22.08 | 22.12 | 21.94 | 21.94 | -0.63% | 0 |
| Dec 05, 2025 | 22.44 | 22.44 | 22.10 | 22.12 | -1.43% | 0 |
| Dec 04, 2025 | 22.48 | 22.48 | 22.38 | 22.44 | -0.18% | 0 |
| Dec 03, 2025 | 22.38 | 22.38 | 22.24 | 22.30 | -0.36% | 0 |
| Dec 02, 2025 | 22.50 | 22.60 | 22.50 | 22.54 | 0.18% | 0 |
| Dec 01, 2025 | 22.36 | 22.46 | 22.34 | 22.46 | 0.45% | 0 |
| Nov 28, 2025 | 22.76 | 22.88 | 22.62 | 22.82 | 0.26% | 0 |
| Nov 27, 2025 | 23.04 | 23.36 | 23.04 | 23.36 | 1.39% | 0 |
| Nov 26, 2025 | 23 | 23.26 | 22.92 | 23.26 | 1.13% | 0 |
| Nov 25, 2025 | 22.54 | 22.82 | 22.54 | 22.82 | 1.24% | 0 |
| Nov 24, 2025 | 22.64 | 23 | 22.60 | 22.70 | 0.27% | 0 |
| Nov 21, 2025 | 22.52 | 22.52 | 22.04 | 22.08 | -1.95% | 0 |
| Nov 20, 2025 | 22.12 | 22.20 | 21.64 | 21.64 | -2.17% | 0 |
| Nov 19, 2025 | 21.90 | 22.14 | 21.90 | 22.06 | 0.73% | 0 |
| Nov 18, 2025 | 21.64 | 21.68 | 21.48 | 21.60 | -0.18% | 0 |
| Nov 17, 2025 | 23.02 | 23.08 | 22.72 | 22.72 | -1.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.