Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 21.14 | 21.20 | 21.14 | 21.16 | 0.09% | 0 |
| Oct 20, 2025 | 21.40 | 21.66 | 21.40 | 21.66 | 1.21% | 0 |
| Oct 17, 2025 | 20.90 | 20.98 | 20.66 | 20.98 | 0.38% | 0 |
| Oct 16, 2025 | 21.20 | 21.36 | 21.20 | 21.36 | 0.75% | 0 |
| Oct 15, 2025 | 21.18 | 21.52 | 21.12 | 21.52 | 1.61% | 0 |
| Oct 14, 2025 | 20.86 | 21.10 | 20.86 | 21.10 | 1.15% | 0 |
| Oct 13, 2025 | 20.60 | 21.56 | 20.60 | 21 | 1.94% | 24 |
| Oct 10, 2025 | 21.56 | 21.56 | 20.46 | 20.46 | -5.10% | 0 |
| Oct 09, 2025 | 21.76 | 21.94 | 21.76 | 21.84 | 0.37% | 0 |
| Oct 08, 2025 | 21.96 | 21.96 | 21.70 | 21.76 | -0.91% | 0 |
| Oct 07, 2025 | 21.52 | 21.94 | 21.52 | 21.82 | 1.39% | 0 |
| Oct 06, 2025 | 21.96 | 22.42 | 21.86 | 22.42 | 2.09% | 0 |
| Oct 03, 2025 | 20.14 | 20.46 | 20.14 | 20.44 | 1.49% | 0 |
| Oct 02, 2025 | 19.47 | 19.51 | 19.43 | 19.46 | -0.05% | 0 |
| Oct 01, 2025 | 19.49 | 19.60 | 19.38 | 19.56 | 0.36% | 0 |
| Sep 30, 2025 | 19.79 | 19.89 | 19.73 | 19.87 | 0.40% | 0 |
| Sep 29, 2025 | 19.76 | 19.85 | 19.76 | 19.78 | 0.10% | 0 |
| Sep 26, 2025 | 20.30 | 20.30 | 20.16 | 20.20 | -0.49% | 0 |
| Sep 25, 2025 | 20.52 | 20.52 | 20.44 | 20.44 | -0.39% | 0 |
| Sep 24, 2025 | 20.56 | 20.76 | 20.50 | 20.76 | 0.97% | 0 |
| Sep 23, 2025 | 20.94 | 20.96 | 20.94 | 20.96 | 0.10% | 0 |
| Sep 22, 2025 | 20.90 | 20.96 | 20.82 | 20.96 | 0.29% | 0 |