Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 19.23 | 19.40 | 19.20 | 19.36 | 0.68% | 0 |
| Apr 14, 2026 | 18.45 | 18.64 | 18.44 | 18.64 | 1.06% | 0 |
| Apr 13, 2026 | 17.73 | 17.97 | 17.72 | 17.97 | 1.33% | 0 |
| Apr 10, 2026 | 17.70 | 17.74 | 17.66 | 17.66 | -0.23% | 0 |
| Apr 09, 2026 | 18.16 | 18.16 | 17.78 | 18 | -0.85% | 0 |
| Apr 08, 2026 | 18.87 | 18.87 | 18.18 | 18.18 | -3.66% | 0 |
| Apr 07, 2026 | 18.00 | 18.13 | 17.49 | 17.49 | -2.89% | 0 |
| Apr 02, 2026 | 17.50 | 17.57 | 16.96 | 16.96 | -3.09% | 0 |
| Apr 01, 2026 | 17.79 | 17.98 | 17.79 | 17.94 | 0.84% | 0 |
| Mar 31, 2026 | 17.12 | 17.66 | 17.12 | 17.66 | 3.15% | 0 |
| Mar 30, 2026 | 16.75 | 16.75 | 16.55 | 16.55 | -1.19% | 0 |
| Mar 27, 2026 | 17.62 | 17.62 | 16.98 | 16.98 | -3.63% | 0 |
| Mar 26, 2026 | 17.78 | 18.28 | 17.57 | 17.57 | -1.18% | 0 |
| Mar 25, 2026 | 18 | 18.15 | 18 | 18.12 | 0.67% | 0 |
| Mar 24, 2026 | 17.98 | 17.98 | 17.82 | 17.82 | -0.89% | 0 |
| Mar 23, 2026 | 17.43 | 17.82 | 17.43 | 17.77 | 1.95% | 0 |
| Mar 20, 2026 | 18.02 | 18.02 | 17.72 | 17.72 | -1.66% | 0 |
| Mar 19, 2026 | 18 | 18.01 | 17.83 | 18.01 | 0.06% | 0 |
| Mar 18, 2026 | 18.81 | 18.81 | 18.59 | 18.59 | -1.17% | 0 |
| Mar 17, 2026 | 18.96 | 19.08 | 18.91 | 19.02 | 0.32% | 0 |
| Mar 16, 2026 | 19.25 | 19.42 | 19.14 | 19.34 | 0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.