Historical data
Splits
| Date | Description |
|---|---|
| Mar 28, 2024 | 10-for-1 split |
| Sep 26, 2018 | 1-for-10 split |
| Mar 28, 2000 | 2-for-1 split |
opens in 12h 13m
- 005930 214,000.00 1.42%
- 0700 500.50 1.48%
- 2330 2,075.00 0.97%
- ASML 1,230.00 -4.22%
- AZN 14,766.00 -1.02%
- ETH/USD 2,349.02 -0.46%
- EUR/USD 1.18 0.06%
- MC 481.90 0.09%
- NESN 78.71 -0.91%
- USD/JPY 158.71 -0.17%
- XPT/USD 1,003.20 0.33%
- 005930 214,000.00 1.42%
- 0700 500.50 1.48%
- 2330 2,075.00 0.97%
- ASML 1,230.00 -4.22%
- AZN 14,766.00 -1.02%
- ETH/USD 2,349.02 -0.46%
- EUR/USD 1.18 0.06%
- MC 481.90 0.09%
- NESN 78.71 -0.91%
- USD/JPY 158.71 -0.17%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 43 minutes
Main market opens in 12 hours 13 minutes
21:16
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fujitsu Limited
19.35500
EUR
0.715
3.84%
Last update Apr 15, 7:31 PM CEST
Day range
Previous close
18.64000
Open
19.22500
Access this stock data via API
Subscribe
Fujitsu Limited
19.36
0.72
3.84%
Market closed
Exchange is currently closed
Main market opens in 4 hours 43 minutes
03:16
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).