Mowi ASA (MNHVF) - Historical data, historical prices

United States

opens in 1d 8h 23m

20.41000 USD

Last update Jun 16, 3:38 PM EDT

Market closed

Day range

20.41000

Previous close

20.41000

Open

20.41000

Access this stock data via API

Mowi ASA

20.41

Date	Open	High	Low	Close	% Change	Volume
Jun 18, 2026	20.41	20.41	20.41	20.41	0	2408
Jun 17, 2026	20.41	20.41	20.41	20.41	0	0
Jun 16, 2026	19.98	20.50	19.96	20.41	2.15%	4800
Jun 15, 2026	19.80	19.80	19.80	19.80	0	1
Jun 12, 2026	19.80	19.80	19.80	19.80	0	0
Jun 11, 2026	19.80	19.80	19.80	19.80	0	0
Jun 10, 2026	19.80	19.80	19.80	19.80	0	0
Jun 09, 2026	20.51	20.51	19.80	19.80	-3.46%	1600
Jun 08, 2026	21.89	21.89	21.89	21.89	0	0
Jun 05, 2026	21.89	21.89	21.89	21.89	0	0
Jun 04, 2026	21.89	21.89	21.89	21.89	0	0
Jun 03, 2026	21.89	21.89	21.89	21.89	0	0
Jun 02, 2026	21.89	21.89	21.89	21.89	0	0
Jun 01, 2026	21.89	21.89	21.89	21.89	0	0
May 29, 2026	21.89	21.89	21.89	21.89	0	200
May 28, 2026	21.78	21.78	21.78	21.78	0	28
May 27, 2026	21.78	21.78	21.78	21.78	0	0
May 26, 2026	22.15	22.15	21.78	21.78	-1.67%	400
May 22, 2026	21.22	21.22	21.22	21.22	0	0
May 21, 2026	21.22	21.22	21.22	21.22	0	28

Access /time_series data via our API — starting from the Basic plan and above.

Mowi ASA