Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1.03K | 1.03K | 1.01K | 1.01K | -1.76% | 0 |
| Sep 29, 2025 | 1.03K | 1.04K | 1.03K | 1.03K | -0.58% | 8 |
| Sep 26, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | 0.29% | 0 |
| Sep 25, 2025 | 1.02K | 1.04K | 1.02K | 1.03K | 0.88% | 0 |
| Sep 24, 2025 | 1.03K | 1.03K | 1.02K | 1.02K | -1.07% | 0 |
| Sep 23, 2025 | 1.04K | 1.04K | 1.03K | 1.03K | -0.92% | 0 |
| Sep 22, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | -0.31% | 0 |
| Sep 19, 2025 | 1.03K | 1.04K | 1.03K | 1.04K | 1.11% | 0 |
| Sep 18, 2025 | 1.04K | 1.04K | 1.03K | 1.03K | -0.65% | 0 |
| Sep 17, 2025 | 1.01K | 1.03K | 1.01K | 1.03K | 1.92% | 0 |
| Sep 16, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -0.73% | 0 |
| Sep 15, 2025 | 1.01K | 1.02K | 1.01K | 1.02K | 0.73% | 5 |
| Sep 12, 2025 | 1.03K | 1.03K | 1.01K | 1.01K | -1.44% | 7 |
| Sep 11, 2025 | 1.07K | 1.07K | 1.02K | 1.02K | -3.96% | 0 |
| Sep 10, 2025 | 1.08K | 1.08K | 1.07K | 1.07K | -1.00% | 0 |
| Sep 09, 2025 | 1.06K | 1.07K | 1.05K | 1.07K | 1.70% | 0 |
| Sep 08, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | -0.34% | 0 |
| Sep 05, 2025 | 1.08K | 1.08K | 1.06K | 1.06K | -1.80% | 0 |
| Sep 04, 2025 | 1.05K | 1.08K | 1.05K | 1.08K | 2.67% | 0 |
| Sep 03, 2025 | 1.04K | 1.05K | 1.04K | 1.04K | -0.13% | 10 |
| Sep 02, 2025 | 1.03K | 1.04K | 1.03K | 1.04K | 0.48% | 0 |
| Sep 01, 2025 | 1.03K | 1.04K | 1.03K | 1.03K | 0.62% | 0 |