Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 79.25 | 79.88 | 79.25 | 79.54 | 0.37% | 0 |
| Apr 21, 2026 | 80.78 | 80.95 | 79.09 | 79.09 | -2.09% | 0 |
| Apr 20, 2026 | 82.74 | 82.91 | 80.21 | 80.21 | -3.06% | 66 |
| Apr 17, 2026 | 82.50 | 82.93 | 81.60 | 82.04 | -0.56% | 420 |
| Apr 16, 2026 | 90.99 | 91.67 | 90.99 | 91.67 | 0.75% | 0 |
| Apr 15, 2026 | 90 | 90.48 | 89.80 | 90.48 | 0.53% | 0 |
| Apr 14, 2026 | 87.44 | 90.20 | 87.08 | 90.11 | 3.05% | 130 |
| Apr 13, 2026 | 87.50 | 88.20 | 87.50 | 88.20 | 0.80% | 20 |
| Apr 10, 2026 | 87.30 | 87.40 | 86.86 | 87.35 | 0.06% | 50 |
| Apr 09, 2026 | 85.03 | 86.73 | 85.03 | 86.73 | 2.00% | 0 |
| Apr 08, 2026 | 86.19 | 86.19 | 84.76 | 84.76 | -1.66% | 2 |
| Apr 07, 2026 | 85.02 | 85.48 | 85.02 | 85.26 | 0.28% | 117 |
| Apr 02, 2026 | 81.59 | 85.01 | 81.59 | 85.01 | 4.19% | 0 |
| Apr 01, 2026 | 82.82 | 83.06 | 81.95 | 82.49 | -0.40% | 0 |
| Mar 31, 2026 | 81.20 | 83.04 | 80.82 | 83.04 | 2.27% | 0 |
| Mar 30, 2026 | 80.67 | 81.33 | 80.67 | 81.33 | 0.82% | 10 |
| Mar 27, 2026 | 81.05 | 81.18 | 80.84 | 81.08 | 0.04% | 0 |
| Mar 26, 2026 | 79.59 | 81.03 | 79.41 | 81.03 | 1.81% | 13 |
| Mar 25, 2026 | 78.54 | 79.55 | 78.54 | 79.55 | 1.29% | 0 |
| Mar 24, 2026 | 80.09 | 80.42 | 78.91 | 78.91 | -1.47% | 0 |
| Mar 23, 2026 | 78.24 | 80.58 | 78.24 | 80.58 | 2.99% | 120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.