Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 961.30 | 962.90 | 946.30 | 946.30 | -1.56% | 5 |
| Oct 23, 2025 | 967 | 972 | 956.40 | 956.40 | -1.10% | 5 |
| Oct 22, 2025 | 1.00K | 1.00K | 959.20 | 959.20 | -4.21% | 0 |
| Oct 21, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 0.49% | 1 |
| Oct 20, 2025 | 1.03K | 1.06K | 1.03K | 1.06K | 3.36% | 0 |
| Oct 17, 2025 | 1.00K | 1.02K | 1.00K | 1.02K | 1.73% | 0 |
| Oct 16, 2025 | 1.03K | 1.04K | 1.02K | 1.02K | -1.67% | 0 |
| Oct 15, 2025 | 1.05K | 1.05K | 1.03K | 1.03K | -1.18% | 0 |
| Oct 14, 2025 | 1.04K | 1.05K | 1.04K | 1.05K | 0.50% | 0 |
| Oct 13, 2025 | 1.06K | 1.06K | 1.05K | 1.05K | -0.44% | 2 |
| Oct 10, 2025 | 1.06K | 1.07K | 1.06K | 1.06K | -0.58% | 0 |
| Oct 09, 2025 | 1.04K | 1.07K | 1.04K | 1.07K | 2.38% | 0 |
| Oct 08, 2025 | 1.02K | 1.04K | 1.02K | 1.04K | 1.82% | 12 |
| Oct 07, 2025 | 993.70 | 1.02K | 993.70 | 1.02K | 2.45% | 0 |
| Oct 06, 2025 | 985 | 994.40 | 983.10 | 983.10 | -0.19% | 10 |
| Oct 03, 2025 | 990 | 991.90 | 981.80 | 983.20 | -0.69% | 0 |
| Oct 02, 2025 | 997.20 | 997.80 | 974.90 | 987.60 | -0.96% | 1 |
| Oct 01, 2025 | 1.01K | 1.01K | 1.00K | 1.00K | -0.89% | 0 |
| Sep 30, 2025 | 1.03K | 1.03K | 1.01K | 1.01K | -1.76% | 0 |
| Sep 29, 2025 | 1.03K | 1.04K | 1.03K | 1.03K | -0.58% | 8 |
| Sep 26, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | 0.29% | 0 |