Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 81.45 | 82.58 | 81.21 | 81.39 | -0.07% | 3 |
| Dec 16, 2025 | 79.10 | 80.23 | 79.10 | 80.23 | 1.43% | 0 |
| Dec 15, 2025 | 81.11 | 81.63 | 79.64 | 79.93 | -1.45% | 240 |
| Dec 12, 2025 | 80.42 | 81.46 | 80.42 | 80.96 | 0.67% | 15 |
| Dec 11, 2025 | 79 | 80.32 | 79 | 80.32 | 1.67% | 55 |
| Dec 10, 2025 | 83 | 83 | 79.66 | 79.66 | -4.02% | 1200 |
| Dec 09, 2025 | 83.20 | 83.38 | 82.30 | 82.30 | -1.08% | 30 |
| Dec 08, 2025 | 87 | 87.27 | 81.99 | 82.79 | -4.84% | 207 |
| Dec 05, 2025 | 87.75 | 89.59 | 85.47 | 86.37 | -1.57% | 93 |
| Dec 04, 2025 | 89.26 | 89.26 | 87.74 | 88.24 | -1.14% | 11 |
| Dec 03, 2025 | 93.78 | 93.88 | 87.96 | 88.95 | -5.15% | 18 |
| Dec 02, 2025 | 93.76 | 94.61 | 93.10 | 93.78 | 0.02% | 30 |
| Dec 01, 2025 | 92 | 93.67 | 91.58 | 93.67 | 1.82% | 0 |
| Nov 28, 2025 | 91.66 | 92.67 | 91.66 | 92.66 | 1.09% | 0 |
| Nov 27, 2025 | 91.41 | 91.97 | 91.41 | 91.88 | 0.51% | 0 |
| Nov 26, 2025 | 90.45 | 91.64 | 90.21 | 91.64 | 1.32% | 0 |
| Nov 25, 2025 | 92.34 | 92.40 | 90 | 90 | -2.53% | 46 |
| Nov 24, 2025 | 90.85 | 91.07 | 90.31 | 90.46 | -0.43% | 0 |
| Nov 21, 2025 | 91.25 | 91.82 | 91.11 | 91.11 | -0.15% | 0 |
| Nov 20, 2025 | 95.99 | 96.12 | 92.76 | 92.76 | -3.36% | 671 |
| Nov 19, 2025 | 98.07 | 98.78 | 94.32 | 94.32 | -3.82% | 20 |
| Nov 18, 2025 | 94.10 | 99.01 | 94.10 | 99.01 | 5.22% | 40 |
| Nov 17, 2025 | 96.52 | 96.52 | 95.26 | 95.26 | -1.31% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.