Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 81.20 | 83.04 | 80.82 | 83.04 | 2.27% | 0 |
| Mar 30, 2026 | 80.67 | 81.33 | 80.67 | 81.33 | 0.82% | 10 |
| Mar 27, 2026 | 81.05 | 81.18 | 80.84 | 81.08 | 0.04% | 0 |
| Mar 26, 2026 | 79.59 | 81.03 | 79.41 | 81.03 | 1.81% | 13 |
| Mar 25, 2026 | 78.54 | 79.55 | 78.54 | 79.55 | 1.29% | 0 |
| Mar 24, 2026 | 80.09 | 80.42 | 78.91 | 78.91 | -1.47% | 0 |
| Mar 23, 2026 | 78.24 | 80.58 | 78.24 | 80.58 | 2.99% | 120 |
| Mar 20, 2026 | 79.19 | 79.33 | 78.83 | 78.96 | -0.29% | 0 |
| Mar 19, 2026 | 82.37 | 82.43 | 78.80 | 78.80 | -4.33% | 56 |
| Mar 18, 2026 | 82.40 | 82.75 | 81.99 | 82.57 | 0.21% | 0 |
| Mar 17, 2026 | 82.33 | 82.75 | 81.84 | 81.84 | -0.60% | 0 |
| Mar 16, 2026 | 83.24 | 83.24 | 82.43 | 82.43 | -0.97% | 0 |
| Mar 13, 2026 | 82.21 | 82.69 | 82.21 | 82.69 | 0.58% | 0 |
| Mar 12, 2026 | 81.22 | 82.28 | 81.22 | 82.28 | 1.31% | 100 |
| Mar 11, 2026 | 82.92 | 83.50 | 82.04 | 82.04 | -1.06% | 0 |
| Mar 10, 2026 | 84.31 | 84.64 | 83.19 | 83.19 | -1.33% | 0 |
| Mar 09, 2026 | 83.93 | 84.56 | 83.93 | 84.16 | 0.27% | 0 |
| Mar 06, 2026 | 85 | 85.25 | 84.71 | 84.71 | -0.34% | 5 |
| Mar 05, 2026 | 84.56 | 84.85 | 84.40 | 84.85 | 0.34% | 0 |
| Mar 04, 2026 | 83.16 | 85.28 | 83.16 | 85.16 | 2.41% | 0 |
| Mar 03, 2026 | 82.34 | 83.67 | 81.47 | 83.67 | 1.62% | 320 |
| Mar 02, 2026 | 79.47 | 82.85 | 79.20 | 82.85 | 4.25% | 89 |
Access
/time_series
data via our API — starting from the
Basic plan and above.