Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 76.67 | 78.18 | 76.57 | 76.57 | -0.13% | 0 |
| May 18, 2026 | 74.64 | 76.99 | 74.30 | 76.99 | 3.15% | 3 |
| May 15, 2026 | 74.39 | 75.36 | 74.39 | 74.87 | 0.65% | 0 |
| May 14, 2026 | 74.80 | 75.14 | 74.77 | 75.14 | 0.45% | 0 |
| May 13, 2026 | 74.53 | 74.90 | 74.42 | 74.90 | 0.50% | 0 |
| May 12, 2026 | 72.60 | 75.08 | 72.43 | 75.08 | 3.42% | 3 |
| May 11, 2026 | 74.03 | 74.03 | 72.40 | 72.40 | -2.20% | 0 |
| May 08, 2026 | 75.17 | 75.23 | 74.20 | 74.20 | -1.29% | 0 |
| May 07, 2026 | 74.90 | 75.48 | 74.90 | 75.18 | 0.37% | 56 |
| May 06, 2026 | 74.64 | 75.21 | 74.48 | 74.83 | 0.25% | 0 |
| May 05, 2026 | 77.80 | 78.19 | 75.11 | 75.11 | -3.46% | 0 |
| May 04, 2026 | 78.46 | 78.55 | 78.01 | 78.01 | -0.57% | 20 |
| Apr 30, 2026 | 78 | 79.65 | 77.99 | 79.65 | 2.12% | 0 |
| Apr 29, 2026 | 78.40 | 78.95 | 78.40 | 78.95 | 0.70% | 0 |
| Apr 28, 2026 | 77.82 | 78.41 | 77.59 | 77.59 | -0.30% | 0 |
| Apr 27, 2026 | 78.50 | 78.92 | 78.45 | 78.45 | -0.06% | 0 |
| Apr 24, 2026 | 79.44 | 79.52 | 78.79 | 78.86 | -0.73% | 0 |
| Apr 23, 2026 | 79.20 | 80.95 | 78.89 | 78.89 | -0.39% | 0 |
| Apr 22, 2026 | 79.25 | 79.88 | 79.25 | 79.54 | 0.37% | 50 |
| Apr 21, 2026 | 80.78 | 80.95 | 79.09 | 79.09 | -2.09% | 0 |
| Apr 20, 2026 | 82.74 | 82.91 | 80.21 | 80.21 | -3.06% | 66 |
Access
/time_series
data via our API — starting from the
Basic plan and above.