Historical data
Splits
| Date | Description |
|---|---|
| Nov 17, 2025 | 10-for-1 split |
| Jul 15, 2015 | 7-for-1 split |
closes in 3h 52m
- 005930 217,500.00 -0.68%
- 0700 504.50 -2.79%
- 2330 2,055.00 0.24%
- ASML 1,249.80 1.03%
- AZN 14,536.00 -0.16%
- ETH/USD 2,401.40 3.19%
- EUR/USD 1.17 -0.33%
- MC 474.30 -2.41%
- NESN 75.68 0.42%
- USD/JPY 159.57 0.11%
- XPT/USD 1,003.20 0.33%
- 005930 217,500.00 -0.68%
- 0700 504.50 -2.79%
- 2330 2,055.00 0.24%
- ASML 1,249.80 1.03%
- AZN 14,536.00 -0.16%
- ETH/USD 2,401.40 3.19%
- EUR/USD 1.17 -0.33%
- MC 474.30 -2.41%
- NESN 75.68 0.42%
- USD/JPY 159.57 0.11%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 3 hours 52 minutes
16:08
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Netflix, Inc.
79.54000
EUR
0.45
0.57%
Last update Apr 22, 7:31 PM CEST
Day range
Previous close
79.089996
Open
79.25
Access this stock data via API
Subscribe
Netflix, Inc.
79.54
0.45
0.57%
Market closed
Exchange is currently closed
Main market opens in 9 hours 51 minutes
22:08
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).