Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 178.36 | 180.92 | 178.22 | 179.70 | 0.75% | 151 |
| Jun 11, 2026 | 174.52 | 178.14 | 174.52 | 178.14 | 2.07% | 250 |
| Jun 10, 2026 | 175.58 | 175.58 | 174.68 | 175.02 | -0.32% | 74 |
| Jun 09, 2026 | 176.14 | 178.62 | 174.76 | 174.88 | -0.72% | 211 |
| Jun 08, 2026 | 175.90 | 175.90 | 175.32 | 175.32 | -0.33% | 40 |
| Jun 05, 2026 | 176.30 | 178.02 | 176.30 | 178.02 | 0.98% | 50 |
| Jun 04, 2026 | 169.20 | 169.20 | 169.20 | 169.20 | 0 | 0 |
| Jun 03, 2026 | 172.24 | 172.24 | 170.12 | 170.12 | -1.23% | 10 |
| Jun 02, 2026 | 174.18 | 174.18 | 172.20 | 172.20 | -1.14% | 100 |
| Jun 01, 2026 | 179.70 | 179.70 | 179.70 | 179.70 | 0 | 0 |
| May 29, 2026 | 178.76 | 182 | 178.76 | 179.70 | 0.53% | 652 |
| May 28, 2026 | 173.48 | 177.92 | 173.48 | 177.92 | 2.56% | 145 |
| May 27, 2026 | 172.78 | 176.66 | 172.78 | 176.66 | 2.25% | 499 |
| May 26, 2026 | 173.74 | 173.74 | 172.78 | 172.78 | -0.55% | 10 |
| May 25, 2026 | 171.02 | 174.86 | 171.02 | 174.86 | 2.25% | 19 |
| May 22, 2026 | 167.94 | 167.94 | 167.94 | 167.94 | 0 | 0 |
| May 21, 2026 | 172.96 | 172.96 | 167.86 | 167.86 | -2.95% | 50 |
| May 20, 2026 | 168.82 | 173.42 | 168.30 | 173.42 | 2.72% | 65 |
| May 19, 2026 | 170.32 | 170.32 | 170.32 | 170.32 | 0 | 20 |
| May 18, 2026 | 166.20 | 167.38 | 165.56 | 167.38 | 0.71% | 31 |
| May 15, 2026 | 170.54 | 170.54 | 169.28 | 169.28 | -0.74% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.