Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 195.36 | 195.36 | 192.94 | 192.94 | -1.24% | 10 |
| Dec 15, 2025 | 195.10 | 195.64 | 195.10 | 195.64 | 0.28% | 50 |
| Dec 12, 2025 | 194.18 | 195.76 | 194.18 | 195.76 | 0.81% | 25 |
| Dec 11, 2025 | 194.18 | 194.18 | 194.18 | 194.18 | 0 | 0 |
| Dec 10, 2025 | 195.22 | 195.22 | 194.30 | 194.46 | -0.39% | 9 |
| Dec 09, 2025 | 197.84 | 199.20 | 197.84 | 199.20 | 0.69% | 20 |
| Dec 08, 2025 | 197.18 | 197.18 | 197.18 | 197.18 | 0 | 0 |
| Dec 05, 2025 | 197.34 | 198.06 | 197.34 | 198.06 | 0.36% | 10 |
| Dec 04, 2025 | 199.56 | 199.56 | 196.46 | 196.46 | -1.55% | 30 |
| Dec 03, 2025 | 188.52 | 199.56 | 188.52 | 199.56 | 5.86% | 6 |
| Dec 02, 2025 | 193.70 | 193.70 | 189.72 | 191.90 | -0.93% | 51 |
| Dec 01, 2025 | 199.84 | 199.84 | 183.08 | 193.70 | -3.07% | 589 |
| Nov 28, 2025 | 205 | 205.10 | 204.65 | 205.10 | 0.05% | 60 |
| Nov 27, 2025 | 204.45 | 205 | 203.30 | 205 | 0.27% | 9 |
| Nov 26, 2025 | 202.80 | 204.45 | 202.80 | 204.45 | 0.81% | 10 |
| Nov 25, 2025 | 199.66 | 199.66 | 199.66 | 199.66 | 0 | 0 |
| Nov 24, 2025 | 203.45 | 203.50 | 199.50 | 199.66 | -1.86% | 195 |
| Nov 21, 2025 | 201.25 | 204.85 | 201.25 | 202.65 | 0.70% | 175 |
| Nov 20, 2025 | 204.90 | 207.10 | 199.60 | 200.95 | -1.93% | 771 |
| Nov 19, 2025 | 204.55 | 204.55 | 202.60 | 203.60 | -0.46% | 102 |
| Nov 18, 2025 | 203 | 205.15 | 203 | 205.15 | 1.06% | 2 |
| Nov 17, 2025 | 206.35 | 209.50 | 206.35 | 209.50 | 1.53% | 136 |
Access
/time_series
data via our API — starting from the
Basic plan.