Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 0 | 0 |
| Apr 01, 2026 | 163.06 | 168.36 | 163.06 | 168.36 | 3.25% | 83 |
| Mar 31, 2026 | 159.94 | 161.20 | 159.76 | 161.20 | 0.79% | 151 |
| Mar 30, 2026 | 159.36 | 159.72 | 158.56 | 158.80 | -0.35% | 2126 |
| Mar 27, 2026 | 163.92 | 163.92 | 163.92 | 163.92 | 0 | 0 |
| Mar 26, 2026 | 167.28 | 167.28 | 164.38 | 164.38 | -1.73% | 180 |
| Mar 25, 2026 | 166.42 | 168.30 | 166.42 | 168.30 | 1.13% | 52 |
| Mar 24, 2026 | 166.48 | 166.48 | 163 | 164.36 | -1.27% | 287 |
| Mar 23, 2026 | 155.14 | 168.16 | 155.14 | 168.16 | 8.39% | 120 |
| Mar 20, 2026 | 164.62 | 164.62 | 159.90 | 159.90 | -2.87% | 89 |
| Mar 19, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | 0 | 0 |
| Mar 18, 2026 | 171.62 | 173.74 | 167.68 | 167.68 | -2.30% | 101 |
| Mar 17, 2026 | 169.42 | 171.08 | 169.42 | 171.08 | 0.98% | 10 |
| Mar 16, 2026 | 169.28 | 170.32 | 168.58 | 170.32 | 0.61% | 65 |
| Mar 13, 2026 | 172.74 | 172.74 | 168.10 | 168.10 | -2.69% | 12 |
| Mar 12, 2026 | 175.38 | 177.10 | 173 | 174.32 | -0.60% | 770 |
| Mar 11, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 0 | 0 |
| Mar 10, 2026 | 176.46 | 178.26 | 176.46 | 177.10 | 0.36% | 108 |
| Mar 09, 2026 | 171.88 | 175 | 167.78 | 175 | 1.82% | 266 |
| Mar 06, 2026 | 177.38 | 177.38 | 174.30 | 175.40 | -1.12% | 28 |
| Mar 05, 2026 | 179.34 | 181.12 | 179.18 | 181.12 | 0.99% | 89 |
| Mar 04, 2026 | 175.70 | 177.76 | 174.80 | 176.18 | 0.27% | 190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.