Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 170.54 | 170.54 | 169.28 | 169.28 | -0.74% | 40 |
| May 14, 2026 | 174.18 | 174.18 | 174.18 | 174.18 | 0 | 0 |
| May 13, 2026 | 173.06 | 173.06 | 173.06 | 173.06 | 0 | 0 |
| May 12, 2026 | 174.52 | 174.52 | 172.80 | 172.80 | -0.99% | 465 |
| May 11, 2026 | 178.44 | 178.44 | 176.52 | 176.52 | -1.08% | 12 |
| May 08, 2026 | 182.38 | 182.46 | 181.80 | 182.46 | 0.04% | 140 |
| May 07, 2026 | 189.80 | 189.80 | 183.74 | 184.06 | -3.02% | 160 |
| May 06, 2026 | 179.38 | 189.40 | 179.38 | 188.80 | 5.25% | 101 |
| May 05, 2026 | 175.72 | 178.26 | 175.72 | 177.34 | 0.92% | 42 |
| May 04, 2026 | 175.64 | 175.64 | 175.44 | 175.44 | -0.11% | 15 |
| Apr 30, 2026 | 171.30 | 175.74 | 171.30 | 175.64 | 2.53% | 356 |
| Apr 29, 2026 | 165.20 | 170.22 | 165.20 | 170.22 | 3.04% | 70 |
| Apr 28, 2026 | 165.86 | 166.34 | 165.40 | 166.34 | 0.29% | 45 |
| Apr 27, 2026 | 166.50 | 166.60 | 166.16 | 166.16 | -0.20% | 88 |
| Apr 24, 2026 | 166.98 | 166.98 | 166.98 | 166.98 | 0 | 20 |
| Apr 23, 2026 | 165 | 165 | 164.08 | 164.08 | -0.56% | 21 |
| Apr 22, 2026 | 171.06 | 171.06 | 166.72 | 167.22 | -2.24% | 65 |
| Apr 21, 2026 | 175.04 | 175.04 | 171.46 | 172.18 | -1.63% | 215 |
| Apr 20, 2026 | 176.86 | 176.86 | 176.16 | 176.16 | -0.40% | 30 |
| Apr 17, 2026 | 172 | 179.88 | 172 | 179.80 | 4.53% | 453 |
Access
/time_series
data via our API — starting from the
Basic plan and above.