Airbus SE (AIR) - Historical data, dividends

opens in 1d 17h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.52 0.67%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.52 0.67%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.52 0.67%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.52 0.67%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

164.60001 EUR

3.76

2.23%

Last update Apr 2, 8:00 AM CEST

Market closed

Day range

164.60001

164.60001

164.60001

Previous close

168.36000

Open

164.60001

Access this stock data via API

Airbus SE

164.60

3.76

2.23%

Historical data

Dividends

Date	Amount
Apr 22, 2025	3
Apr 16, 2024	2.8
Apr 25, 2023	1.8
Apr 19, 2022	1.5
Apr 15, 2019	1.65
Apr 16, 2018	1.5
Apr 18, 2017	1.35
May 02, 2016	1.3
Jun 01, 2015	1.2
May 29, 2014	0.75
May 31, 2013	0.6
Jun 01, 2012	0.45
Jun 03, 2011	0.22
May 12, 2003	0.3
May 22, 2002	0.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.