Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 19.16 | 19.16 | 19.10 | 19.11 | -0.26% | 50258 |
| May 13, 2026 | 19.06 | 19.09 | 19.06 | 19.09 | 0.16% | 26700 |
| May 12, 2026 | 19.07 | 19.08 | 19.06 | 19.07 | 0 | 47600 |
| May 11, 2026 | 19.18 | 19.18 | 19.13 | 19.14 | -0.21% | 37100 |
| May 08, 2026 | 19.21 | 19.23 | 19.19 | 19.21 | 0 | 42600 |
| May 07, 2026 | 19.18 | 19.19 | 19.09 | 19.12 | -0.31% | 63900 |
| May 06, 2026 | 19.14 | 19.17 | 19.12 | 19.16 | 0.10% | 52200 |
| May 05, 2026 | 18.98 | 19.05 | 18.98 | 19.03 | 0.26% | 46700 |
| May 04, 2026 | 19.10 | 19.10 | 18.99 | 19.01 | -0.47% | 45500 |
| May 01, 2026 | 19.09 | 19.13 | 19.07 | 19.12 | 0.16% | 34700 |
| Apr 30, 2026 | 19.08 | 19.10 | 19.05 | 19.08 | 0 | 144800 |
| Apr 29, 2026 | 19.09 | 19.09 | 18.99 | 19.01 | -0.42% | 68800 |
| Apr 28, 2026 | 19.12 | 19.13 | 19.09 | 19.13 | 0.05% | 19100 |
| Apr 27, 2026 | 19.15 | 19.16 | 19.12 | 19.14 | -0.05% | 44400 |
| Apr 24, 2026 | 19.18 | 19.25 | 19.18 | 19.24 | 0.31% | 46700 |
| Apr 23, 2026 | 19.21 | 19.24 | 19.14 | 19.18 | -0.16% | 73200 |
| Apr 22, 2026 | 19.25 | 19.25 | 19.20 | 19.20 | -0.26% | 50100 |
| Apr 21, 2026 | 19.25 | 19.25 | 19.17 | 19.18 | -0.36% | 22800 |
| Apr 20, 2026 | 19.24 | 19.25 | 19.22 | 19.25 | 0.05% | 31700 |
| Apr 17, 2026 | 19.22 | 19.26 | 19.22 | 19.24 | 0.10% | 100300 |
| Apr 16, 2026 | 19.18 | 19.19 | 19.12 | 19.16 | -0.10% | 42400 |
| Apr 15, 2026 | 19.22 | 19.22 | 19.17 | 19.17 | -0.26% | 25000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.