Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 19.01 | 19.03 | 18.99 | 19 | -0.05% | 28600 |
| Jul 16, 2025 | 18.99 | 19.02 | 18.96 | 19 | 0.05% | 43300 |
| Jul 15, 2025 | 19.05 | 19.05 | 18.95 | 18.98 | -0.37% | 21800 |
| Jul 14, 2025 | 19.07 | 19.10 | 19.05 | 19.09 | 0.10% | 58900 |
| Jul 11, 2025 | 19.14 | 19.14 | 19.08 | 19.11 | -0.16% | 39800 |
| Jul 10, 2025 | 19.24 | 19.24 | 19.18 | 19.23 | -0.05% | 40700 |
| Jul 09, 2025 | 19.19 | 19.27 | 19.19 | 19.27 | 0.42% | 69800 |
| Jul 08, 2025 | 19.20 | 19.20 | 19.16 | 19.19 | -0.05% | 55700 |
| Jul 07, 2025 | 19.23 | 19.23 | 19.19 | 19.22 | -0.05% | 51500 |
| Jul 04, 2025 | 19.32 | 19.33 | 19.27 | 19.28 | -0.21% | 22100 |
| Jul 03, 2025 | 19.26 | 19.28 | 19.23 | 19.24 | -0.10% | 17300 |
| Jul 02, 2025 | 19.24 | 19.28 | 19.24 | 19.27 | 0.16% | 49800 |
| Jun 30, 2025 | 19.38 | 19.39 | 19.33 | 19.39 | 0.05% | 45200 |
| Jun 27, 2025 | 19.25 | 19.38 | 19.25 | 19.32 | 0.36% | 23300 |
| Jun 26, 2025 | 19.26 | 19.31 | 19.25 | 19.30 | 0.21% | 24700 |
| Jun 25, 2025 | 19.25 | 19.28 | 19.23 | 19.26 | 0.05% | 61300 |
| Jun 24, 2025 | 19.31 | 19.41 | 19.31 | 19.39 | 0.41% | 19600 |
| Jun 23, 2025 | 19.39 | 19.45 | 19.36 | 19.36 | -0.15% | 91400 |
| Jun 20, 2025 | 19.29 | 19.34 | 19.28 | 19.33 | 0.21% | 15700 |
| Jun 19, 2025 | 19.32 | 19.32 | 19.28 | 19.28 | -0.21% | 3700 |
| Jun 18, 2025 | 19.26 | 19.31 | 19.24 | 19.28 | 0.10% | 23900 |