Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

XGB

TSX
19 CAD
0
0%
Last update Jul 17, 3:59 PM EDT
Market closed
Day range
18.99000
19.030001
Previous close
19
Open
19.010000
Access this ETF data via API
Subscribe
iShares Core Canadian Government Bond Index E...
19.00
0
0%

Historical data

Dividends

Date Amount
Jun 25, 2025 0.05
May 22, 2025 0.05
Apr 25, 2025 0.05
Mar 26, 2025 0.049
Feb 25, 2025 0.05
Jan 28, 2025 0.05
Dec 30, 2024 0.049
Nov 21, 2024 0.049
Oct 28, 2024 0.049
Sep 24, 2024 0.049
Aug 27, 2024 0.049
Jul 26, 2024 0.049
Jun 25, 2024 0.048
May 22, 2024 0.048
Apr 24, 2024 0.047
Mar 22, 2024 0.047
Feb 23, 2024 0.046
Jan 25, 2024 0.046
Dec 28, 2023 0.046
Nov 21, 2023 0.046
Oct 25, 2023 0.045
Sep 25, 2023 0.045
Aug 25, 2023 0.045
Jul 25, 2023 0.044
Jun 26, 2023 0.044
May 24, 2023 0.043
Apr 24, 2023 0.043
Mar 22, 2023 0.043
Feb 22, 2023 0.043
Jan 25, 2023 0.043
Dec 29, 2022 0.044
Nov 21, 2022 0.042
Oct 25, 2022 0.042
Sep 23, 2022 0.042
Aug 25, 2022 0.041
Jul 25, 2022 0.041
Jun 24, 2022 0.041
May 24, 2022 0.043
Apr 25, 2022 0.041
Mar 25, 2022 0.041
Feb 22, 2022 0.041
Jan 25, 2022 0.041
Dec 30, 2021 0.042
Nov 23, 2021 0.042
Oct 25, 2021 0.042
Sep 24, 2021 0.042
Aug 25, 2021 0.042
Jul 26, 2021 0.042
Jun 24, 2021 0.043
May 21, 2021 0.043
Apr 26, 2021 0.043
Mar 25, 2021 0.039
Feb 22, 2021 0.039
Jan 25, 2021 0.039
Dec 30, 2020 0.04
Nov 24, 2020 0.04
Oct 26, 2020 0.04
Sep 24, 2020 0.041
Aug 25, 2020 0.041
Jul 27, 2020 0.041
Jun 24, 2020 0.042
May 22, 2020 0.042
Apr 24, 2020 0.042
Mar 25, 2020 0.042
Feb 24, 2020 0.042
Jan 27, 2020 0.042
Dec 30, 2019 0.042
Nov 26, 2019 0.042
Oct 25, 2019 0.042
Sep 24, 2019 0.042
Aug 26, 2019 0.042
Jul 25, 2019 0.043
Jun 19, 2019 0.043
May 24, 2019 0.043
Apr 24, 2019 0.043
Mar 25, 2019 0.043
Feb 22, 2019 0.043
Jan 25, 2019 0.044
Dec 28, 2018 0.044
Nov 27, 2018 0.044
Oct 25, 2018 0.044
Sep 19, 2018 0.043
Aug 27, 2018 0.043
Jul 25, 2018 0.043
Jun 25, 2018 0.043
May 25, 2018 0.043
Apr 24, 2018 0.043
Mar 23, 2018 0.043
Feb 22, 2018 0.043
Jan 25, 2018 0.042
Dec 28, 2017 0.043
Nov 22, 2017 0.043
Oct 25, 2017 0.043
Sep 25, 2017 0.043
Aug 24, 2017 0.043
Jul 24, 2017 0.043
Jun 23, 2017 0.043
May 24, 2017 0.043
Apr 21, 2017 0.043
Mar 24, 2017 0.044
Feb 21, 2017 0.044
Jan 24, 2017 0.044
Dec 28, 2016 0.044
Nov 23, 2016 0.044
Oct 24, 2016 0.045
Sep 14, 2016 0.045
Aug 24, 2016 0.045
Jul 22, 2016 0.045
Jun 15, 2016 0.046
May 24, 2016 0.047
Apr 22, 2016 0.046
Mar 16, 2016 0.047
Feb 22, 2016 0.046
Jan 22, 2016 0.048
Dec 29, 2015 0.046
Nov 23, 2015 0.046
Oct 23, 2015 0.046
Sep 16, 2015 0.047
Aug 24, 2015 0.047
Jul 24, 2015 0.05
Jun 17, 2015 0.048
May 22, 2015 0.048
Apr 23, 2015 0.049
Mar 18, 2015 0.05
Feb 20, 2015 0.05
Jan 23, 2015 0.05
Dec 29, 2014 0.045
Nov 21, 2014 0.05
Oct 24, 2014 0.05
Sep 17, 2014 0.05
Aug 22, 2014 0.051
Jul 24, 2014 0.05
Jun 18, 2014 0.054
May 23, 2014 0.051
Apr 23, 2014 0.048
Mar 19, 2014 0.05
Feb 21, 2014 0.051
Jan 24, 2014 0.052
Dec 27, 2013 0.065
Nov 22, 2013 0.05
Oct 24, 2013 0.051
Sep 18, 2013 0.05
Aug 23, 2013 0.052
Jul 24, 2013 0.051
Jun 19, 2013 0.051
May 24, 2013 0.05
Apr 23, 2013 0.053
Mar 21, 2013 0.05
Feb 21, 2013 0.052
Jan 24, 2013 0.051
Dec 24, 2012 0.053
Nov 22, 2012 0.053
Oct 24, 2012 0.052
Sep 21, 2012 0.054
Aug 24, 2012 0.054
Jul 24, 2012 0.052
Jun 22, 2012 0.055
May 23, 2012 0.054
Apr 23, 2012 0.056
Mar 23, 2012 0.052
Feb 22, 2012 0.056
Jan 25, 2012 0.056
Dec 23, 2011 0.054
Nov 23, 2011 0.057
Oct 26, 2011 0.058
Sep 23, 2011 0.057
Aug 26, 2011 0.058
Jul 22, 2011 0.056
Jun 24, 2011 0.058
May 26, 2011 0.057
Apr 25, 2011 0.059
Mar 25, 2011 0.054
Feb 23, 2011 0.06
Jan 26, 2011 0.06
Dec 24, 2010 0.062
Nov 24, 2010 0.055
Oct 26, 2010 0.062
Sep 27, 2010 0.058
Aug 26, 2010 0.064
Jul 27, 2010 0.062
Jun 25, 2010 0.2
Mar 26, 2010 0.193
Dec 24, 2009 0.221
Sep 25, 2009 0.212
Jun 25, 2009 0.204
Mar 26, 2009 0.213
Dec 24, 2008 0.202
Sep 25, 2008 0.22
Jun 25, 2008 0.215
Mar 26, 2008 0.207
Dec 24, 2007 0.205
Sep 25, 2007 0.209
Jun 26, 2007 0.223
Mar 27, 2007 0.2
Dec 22, 2006 0.105
Market closed

Exchange is currently closed
Pre-market opens in 5 minutes

07:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).