Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 14.83 | 14.93 | 14.65 | 14.74 | -0.61% | 5371600 |
| Jul 01, 2025 | 14.71 | 14.87 | 14.68 | 14.79 | 0.54% | 5030500 |
| Jun 30, 2025 | 14.40 | 14.70 | 14.40 | 14.69 | 2.01% | 3365600 |
| Jun 27, 2025 | 14.53 | 14.53 | 14.36 | 14.38 | -1.03% | 3324500 |
| Jun 26, 2025 | 14.31 | 14.53 | 14.24 | 14.46 | 1.05% | 3271600 |
| Jun 25, 2025 | 14.18 | 14.27 | 14.06 | 14.27 | 0.63% | 3829400 |
| Jun 24, 2025 | 14.30 | 14.36 | 14.19 | 14.21 | -0.63% | 4587300 |
| Jun 23, 2025 | 14.20 | 14.29 | 14.16 | 14.20 | 0 | 4066300 |
| Jun 20, 2025 | 14.46 | 14.50 | 14.20 | 14.20 | -1.80% | 10756600 |
| Jun 18, 2025 | 14.56 | 14.56 | 14.31 | 14.45 | -0.76% | 6532800 |
| Jun 17, 2025 | 14.72 | 14.81 | 14.52 | 14.52 | -1.36% | 7004300 |
| Jun 16, 2025 | 14.68 | 14.85 | 14.62 | 14.72 | 0.27% | 4477700 |
| Jun 13, 2025 | 14.49 | 14.68 | 14.41 | 14.60 | 0.76% | 2733000 |
| Jun 12, 2025 | 14.51 | 14.63 | 14.42 | 14.57 | 0.41% | 4216900 |
| Jun 11, 2025 | 14.42 | 14.54 | 14.35 | 14.51 | 0.62% | 2854900 |
| Jun 10, 2025 | 14.78 | 14.88 | 14.40 | 14.40 | -2.57% | 7601300 |
| Jun 09, 2025 | 14.75 | 14.85 | 14.54 | 14.71 | -0.27% | 3550000 |
| Jun 06, 2025 | 14.69 | 14.82 | 14.58 | 14.76 | 0.48% | 8434100 |
| Jun 05, 2025 | 14.61 | 14.70 | 14.52 | 14.60 | -0.07% | 4291300 |
| Jun 04, 2025 | 14.70 | 14.77 | 14.55 | 14.56 | -0.95% | 4207500 |
| Jun 03, 2025 | 14.77 | 14.91 | 14.60 | 14.60 | -1.15% | 7260200 |