Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.47 | 16.61 | 16.37 | 16.50 | 0.18% | 3131800 |
| Dec 12, 2025 | 16.25 | 16.40 | 16.16 | 16.39 | 0.86% | 3421100 |
| Dec 11, 2025 | 16.11 | 16.28 | 16.08 | 16.16 | 0.31% | 1297900 |
| Dec 10, 2025 | 16.34 | 16.42 | 16.16 | 16.24 | -0.61% | 3241600 |
| Dec 09, 2025 | 16.20 | 16.47 | 16.16 | 16.34 | 0.86% | 2999600 |
| Dec 08, 2025 | 16.08 | 16.47 | 15.99 | 16.30 | 1.37% | 4173700 |
| Dec 05, 2025 | 16.22 | 16.39 | 15.75 | 15.89 | -2.03% | 4581700 |
| Dec 04, 2025 | 16.20 | 16.34 | 16.08 | 16.22 | 0.12% | 3284500 |
| Dec 03, 2025 | 16.17 | 16.25 | 16.11 | 16.15 | -0.12% | 3479400 |
| Dec 02, 2025 | 15.93 | 16.20 | 15.86 | 16.14 | 1.32% | 4095200 |
| Dec 01, 2025 | 16.26 | 16.26 | 15.83 | 15.89 | -2.28% | 7578300 |
| Nov 28, 2025 | 16.39 | 16.44 | 16.05 | 16.19 | -1.22% | 3837000 |
| Nov 27, 2025 | 16.28 | 16.39 | 16.24 | 16.39 | 0.68% | 1172300 |
| Nov 26, 2025 | 16.08 | 16.31 | 15.98 | 16.28 | 1.24% | 3642000 |
| Nov 25, 2025 | 16.04 | 16.12 | 15.89 | 16 | -0.25% | 2675400 |
| Nov 24, 2025 | 15.79 | 16.04 | 15.75 | 16.04 | 1.58% | 5395000 |
| Nov 21, 2025 | 15.72 | 15.82 | 15.55 | 15.73 | 0.06% | 2299300 |
| Nov 19, 2025 | 15.75 | 15.92 | 15.68 | 15.71 | -0.25% | 3453900 |
| Nov 18, 2025 | 15.60 | 15.84 | 15.50 | 15.78 | 1.15% | 3357800 |
| Nov 17, 2025 | 15.49 | 15.69 | 15.47 | 15.67 | 1.16% | 3912600 |
Access
/time_series
data via our API — starting from the
Basic plan.