Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 228.65 | 228.65 | 228.65 | 228.65 | 0 | 0 |
| Apr 01, 2026 | 232.80 | 232.80 | 232.80 | 232.80 | 0 | 0 |
| Mar 31, 2026 | 229.80 | 229.80 | 229.80 | 229.80 | 0 | 0 |
| Mar 30, 2026 | 225.50 | 225.50 | 225.50 | 225.50 | 0 | 0 |
| Mar 27, 2026 | 226.50 | 226.50 | 226.50 | 226.50 | 0 | 0 |
| Mar 26, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 0 | 0 |
| Mar 25, 2026 | 226.10 | 226.10 | 226.10 | 226.10 | 0 | 0 |
| Mar 24, 2026 | 223.35 | 223.35 | 223.35 | 223.35 | 0 | 0 |
| Mar 23, 2026 | 219.70 | 219.70 | 219.70 | 219.70 | 0 | 0 |
| Mar 20, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 0 | 0 |
| Mar 19, 2026 | 227.25 | 227.25 | 227.25 | 227.25 | 0 | 0 |
| Mar 18, 2026 | 233.30 | 233.30 | 233.30 | 233.30 | 0 | 0 |
| Mar 17, 2026 | 229.80 | 229.80 | 229.80 | 229.80 | 0 | 0 |
| Mar 16, 2026 | 228.90 | 228.90 | 228.90 | 228.90 | 0 | 0 |
| Mar 13, 2026 | 227.30 | 227.30 | 227.30 | 227.30 | 0 | 0 |
| Mar 12, 2026 | 226.15 | 226.15 | 226.15 | 226.15 | 0 | 0 |
| Mar 11, 2026 | 227.15 | 227.15 | 227.15 | 227.15 | 0 | 0 |
| Mar 10, 2026 | 227.20 | 227.20 | 227.20 | 227.20 | 0 | 0 |
| Mar 09, 2026 | 221.95 | 221.95 | 221.95 | 221.95 | 0 | 0 |
| Mar 06, 2026 | 227 | 227 | 227 | 227 | 0 | 0 |
| Mar 05, 2026 | 230 | 230 | 230 | 230 | 0 | 0 |
| Mar 04, 2026 | 229.35 | 229.35 | 229.35 | 229.35 | 0 | 0 |
| Mar 03, 2026 | 232.95 | 232.95 | 232.95 | 232.95 | 0 | 0 |
| Mar 02, 2026 | 232.05 | 232.05 | 232.05 | 232.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.