Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 68.50 | 68.85 | 68.45 | 68.45 | -0.07% | 0 |
| Jun 24, 2025 | 69.30 | 69.30 | 68.45 | 68.55 | -1.08% | 0 |
| Jun 23, 2025 | 67 | 67.75 | 67 | 67.75 | 1.12% | 0 |
| Jun 20, 2025 | 67.60 | 68 | 67.55 | 67.55 | -0.07% | 0 |
| Jun 19, 2025 | 68.05 | 68.05 | 67.30 | 67.30 | -1.10% | 0 |
| Jun 18, 2025 | 68.60 | 68.60 | 67.85 | 68.35 | -0.36% | 0 |
| Jun 17, 2025 | 69.70 | 69.90 | 68.75 | 68.75 | -1.36% | 0 |
| Jun 16, 2025 | 70.50 | 70.50 | 69.65 | 69.65 | -1.21% | 0 |
| Jun 13, 2025 | 70.65 | 70.85 | 70.55 | 70.55 | -0.14% | 0 |
| Jun 12, 2025 | 71.75 | 72.25 | 71.55 | 72.25 | 0.70% | 0 |
| Jun 11, 2025 | 73.50 | 73.50 | 72.65 | 72.65 | -1.16% | 0 |
| Jun 10, 2025 | 74.15 | 74.15 | 72.65 | 73.40 | -1.01% | 0 |
| Jun 09, 2025 | 72.25 | 72.75 | 72.25 | 72.75 | 0.69% | 0 |
| Jun 06, 2025 | 71.75 | 72.60 | 71.75 | 72.35 | 0.84% | 0 |
| Jun 05, 2025 | 73.20 | 73.20 | 71.90 | 72.05 | -1.57% | 0 |
| Jun 04, 2025 | 73.20 | 73.20 | 72.20 | 72.60 | -0.82% | 0 |
| Jun 03, 2025 | 72 | 72.55 | 71.35 | 72.55 | 0.76% | 0 |
| Jun 02, 2025 | 73 | 73 | 71.75 | 71.75 | -1.71% | 0 |
| May 30, 2025 | 74.20 | 74.55 | 74.20 | 74.20 | 0 | 0 |
| May 29, 2025 | 76 | 76 | 74.30 | 74.30 | -2.24% | 0 |
| May 28, 2025 | 73.40 | 75.05 | 73.10 | 75.05 | 2.25% | 0 |
| May 27, 2025 | 72.70 | 73.35 | 72.70 | 73 | 0.41% | 0 |
| May 26, 2025 | 73.10 | 73.10 | 72.50 | 72.95 | -0.21% | 0 |