Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.20 | 26.60 | 26.20 | 26.60 | 1.53% | 25 |
| Feb 12, 2026 | 26.60 | 26.60 | 26.40 | 26.40 | -0.75% | 25 |
| Feb 11, 2026 | 26.20 | 26.60 | 26.20 | 26.60 | 1.53% | 25 |
| Feb 10, 2026 | 25.80 | 26.60 | 25.80 | 26.60 | 3.10% | 8 |
| Feb 09, 2026 | 25.80 | 26 | 25.80 | 26 | 0.78% | 8 |
| Feb 06, 2026 | 26 | 26 | 26 | 26 | 0 | 8 |
| Feb 05, 2026 | 26 | 26.20 | 26 | 26.20 | 0.77% | 8 |
| Feb 04, 2026 | 25.60 | 26.40 | 25.60 | 26.40 | 3.12% | 8 |
| Feb 03, 2026 | 25.80 | 25.80 | 25.60 | 25.60 | -0.78% | 8 |
| Feb 02, 2026 | 25.80 | 26.20 | 25.80 | 26.20 | 1.55% | 8 |
| Jan 30, 2026 | 25.40 | 26.40 | 25.40 | 26.40 | 3.94% | 25 |
| Jan 29, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 8 |
| Jan 28, 2026 | 26 | 26 | 25.60 | 25.60 | -1.54% | 8 |
| Jan 27, 2026 | 26.60 | 26.60 | 26.20 | 26.20 | -1.50% | 8 |
| Jan 26, 2026 | 26.60 | 27 | 26.60 | 27 | 1.50% | 8 |
| Jan 23, 2026 | 26.60 | 27 | 26.60 | 27 | 1.50% | 8 |
| Jan 22, 2026 | 27 | 27 | 26.80 | 26.80 | -0.74% | 0 |
| Jan 21, 2026 | 26.80 | 27.20 | 26.80 | 27.20 | 1.49% | 0 |
| Jan 20, 2026 | 27.20 | 27.20 | 27 | 27 | -0.74% | 0 |
| Jan 19, 2026 | 27.60 | 27.60 | 27 | 27 | -2.17% | 0 |
| Jan 16, 2026 | 27 | 27.80 | 27 | 27.80 | 2.96% | 8 |
| Jan 15, 2026 | 26.80 | 27.20 | 26.80 | 27.20 | 1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.