Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 25 |
| Mar 05, 2026 | 25.80 | 25.80 | 25.60 | 25.60 | -0.78% | 0 |
| Mar 04, 2026 | 25.40 | 25.80 | 25.40 | 25.80 | 1.57% | 0 |
| Mar 03, 2026 | 25 | 25.60 | 25 | 25.60 | 2.40% | 25 |
| Mar 02, 2026 | 25 | 25.40 | 25 | 25.40 | 1.60% | 25 |
| Feb 27, 2026 | 25.20 | 25.40 | 25.20 | 25.40 | 0.79% | 25 |
| Feb 26, 2026 | 25 | 25.60 | 25 | 25.60 | 2.40% | 25 |
| Feb 25, 2026 | 25 | 25.20 | 25 | 25.20 | 0.80% | 0 |
| Feb 24, 2026 | 24.80 | 25.20 | 24.80 | 25.20 | 1.61% | 0 |
| Feb 23, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 0.81% | 0 |
| Feb 20, 2026 | 26 | 26 | 25 | 25 | -3.85% | 25 |
| Feb 19, 2026 | 26.40 | 26.40 | 26 | 26 | -1.52% | 8 |
| Feb 18, 2026 | 26.40 | 26.60 | 26.40 | 26.60 | 0.76% | 0 |
| Feb 17, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 0 |
| Feb 16, 2026 | 26.40 | 26.40 | 26.20 | 26.20 | -0.76% | 25 |
| Feb 13, 2026 | 26.20 | 26.60 | 26.20 | 26.60 | 1.53% | 25 |
| Feb 12, 2026 | 26.60 | 26.60 | 26.40 | 26.40 | -0.75% | 25 |
| Feb 11, 2026 | 26.20 | 26.60 | 26.20 | 26.60 | 1.53% | 25 |
| Feb 10, 2026 | 25.80 | 26.60 | 25.80 | 26.60 | 3.10% | 8 |
| Feb 09, 2026 | 25.80 | 26 | 25.80 | 26 | 0.78% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan.