Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 25.40 | 26.20 | 25.40 | 26.20 | 3.15% | 25 |
| Apr 22, 2026 | 25.80 | 25.80 | 25.60 | 25.60 | -0.78% | 25 |
| Apr 21, 2026 | 26.20 | 26.20 | 26 | 26 | -0.76% | 25 |
| Apr 20, 2026 | 25.60 | 26.20 | 25.60 | 26.20 | 2.34% | 25 |
| Apr 17, 2026 | 25.20 | 26 | 25.20 | 26 | 3.17% | 0 |
| Apr 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 25 |
| Apr 15, 2026 | 25.20 | 25.40 | 25.20 | 25.40 | 0.79% | 0 |
| Apr 14, 2026 | 25 | 25.40 | 25 | 25.40 | 1.60% | 0 |
| Apr 13, 2026 | 25 | 25 | 25 | 25 | 0 | 0 |
| Apr 10, 2026 | 25 | 25.20 | 25 | 25.20 | 0.80% | 25 |
| Apr 09, 2026 | 25 | 25.20 | 25 | 25.20 | 0.80% | 0 |
| Apr 08, 2026 | 25.60 | 25.60 | 25 | 25 | -2.34% | 0 |
| Apr 07, 2026 | 25 | 25.20 | 25 | 25.20 | 0.80% | 0 |
| Apr 02, 2026 | 23.80 | 25 | 23.80 | 25 | 5.04% | 0 |
| Apr 01, 2026 | 24 | 24.20 | 24 | 24.20 | 0.83% | 25 |
| Mar 31, 2026 | 24.40 | 24.40 | 24 | 24 | -1.64% | 25 |
| Mar 30, 2026 | 23.60 | 24.20 | 23.60 | 24.20 | 2.54% | 0 |
| Mar 27, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 25 |
| Mar 26, 2026 | 23.60 | 24 | 23.60 | 24 | 1.69% | 0 |
| Mar 25, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Mar 24, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.