Historical data
No data
closing in 3h
- 005930 167,200.00 -5.16%
- 0700 484.20 0.54%
- 2330 1,765.00 -0.84%
- ASML 1,119.20 0.65%
- AZN 14,690.00 -0.08%
- ETH/USD 2,090.01 3.13%
- EUR/USD 1.15 0.69%
- MC 463.10 -0.12%
- NESN 78.45 0.47%
- USD/JPY 158.96 -0.47%
- XPT/USD 1,003.20 0.33%
- 005930 167,200.00 -5.16%
- 0700 484.20 0.54%
- 2330 1,765.00 -0.84%
- ASML 1,119.20 0.65%
- AZN 14,690.00 -0.08%
- ETH/USD 2,090.01 3.13%
- EUR/USD 1.15 0.69%
- MC 463.10 -0.12%
- NESN 78.45 0.47%
- USD/JPY 158.96 -0.47%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours
12:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
American Homes 4 Rent
23.60000
EUR
0.8
3.28%
Last update Mar 30, 9:46 PM CEST
Day range
Previous close
24.40000
Open
23.60000
Access this stock data via API
Subscribe
American Homes 4 Rent
23.60
0.80
3.28%
Main market
Exchange is currently active.
Closing in 3 hours
18:59
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).