Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | 0 |
| Jun 16, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Jun 15, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | 0 |
| Jun 12, 2026 | 15.74 | 15.88 | 15.74 | 15.88 | 0.89% | 10 |
| Jun 11, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 0 |
| Jun 10, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | 0 |
| Jun 09, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | 0 |
| Jun 08, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | 0 |
| Jun 05, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | 0 |
| Jun 04, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | 0 |
| Jun 03, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | 0 |
| Jun 02, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| Jun 01, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 0 |
| May 29, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | 0 |
| May 28, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | 0 |
| May 27, 2026 | 15.93 | 15.99 | 15.93 | 15.99 | 0.38% | 179 |
| May 26, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | -0.01% | 0 |
| May 25, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | 0 |
| May 22, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | 0 |
| May 21, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | 0 |
| May 20, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | 0 |
| May 19, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 0 |
| May 18, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.