Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 14.08 | 14.10 | 14.03 | 14.03 | -0.39% | 0 |
| Oct 02, 2025 | 14.03 | 14.07 | 14.03 | 14.06 | 0.15% | 0 |
| Oct 01, 2025 | 13.82 | 14.03 | 13.82 | 14.03 | 1.49% | 0 |
| Sep 30, 2025 | 13.90 | 13.93 | 13.87 | 13.93 | 0.19% | 0 |
| Sep 29, 2025 | 13.95 | 13.98 | 13.91 | 13.92 | -0.28% | 0 |
| Sep 26, 2025 | 13.89 | 13.93 | 13.88 | 13.91 | 0.17% | 0 |
| Sep 25, 2025 | 13.85 | 13.88 | 13.83 | 13.88 | 0.19% | 0 |
| Sep 24, 2025 | 13.86 | 13.94 | 13.85 | 13.85 | -0.07% | 0 |
| Sep 23, 2025 | 13.90 | 13.93 | 13.79 | 13.80 | -0.76% | 0 |
| Sep 22, 2025 | 13.88 | 13.91 | 13.82 | 13.91 | 0.22% | 0 |
| Sep 19, 2025 | 13.81 | 13.91 | 13.81 | 13.91 | 0.74% | 0 |
| Sep 18, 2025 | 13.77 | 13.85 | 13.77 | 13.80 | 0.19% | 0 |
| Sep 17, 2025 | 13.66 | 13.68 | 13.58 | 13.66 | 0.02% | 0 |
| Sep 16, 2025 | 13.77 | 13.78 | 13.64 | 13.66 | -0.84% | 0 |
| Sep 15, 2025 | 13.78 | 13.79 | 13.75 | 13.77 | -0.10% | 0 |
| Sep 12, 2025 | 13.75 | 13.79 | 13.74 | 13.76 | 0.09% | 0 |
| Sep 11, 2025 | 13.71 | 13.76 | 13.70 | 13.76 | 0.38% | 0 |
| Sep 10, 2025 | 13.67 | 13.72 | 13.66 | 13.67 | -0.02% | 0 |
| Sep 09, 2025 | 13.56 | 13.63 | 13.56 | 13.63 | 0.52% | 0 |
| Sep 08, 2025 | 13.57 | 13.59 | 13.53 | 13.53 | -0.33% | 0 |
| Sep 05, 2025 | 13.69 | 13.69 | 13.49 | 13.55 | -1.01% | 0 |
| Sep 04, 2025 | 13.57 | 13.65 | 13.57 | 13.65 | 0.57% | 0 |
| Sep 03, 2025 | 13.53 | 13.57 | 13.48 | 13.52 | -0.08% | 0 |