SPDR S&P 500 UCITS ETF Accumulating (SPYL) - Historical data, historical prices

11.89600 EUR

0.0135

0.11%

Last update Apr 30, 7:46 PM CEST

Market closed

Day range

11.89600

11.74150

11.93100

Previous close

11.90950

Open

11.85350

Access this ETF data via API

SPDR S&P 500 UCITS ETF Accumulating

11.90

0.01

0.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2025	11.85	11.93	11.74	11.90	0.36%	0
Apr 29, 2025	11.82	11.91	11.76	11.91	0.79%	0
Apr 28, 2025	11.82	11.91	11.68	11.68	-1.18%	0
Apr 25, 2025	11.83	11.85	11.75	11.79	-0.38%	0
Apr 24, 2025	11.50	11.74	11.46	11.72	1.89%	0
Apr 23, 2025	11.49	11.67	11.49	11.58	0.80%	0
Apr 22, 2025	10.99	11.27	10.99	11.24	2.23%	50
Apr 17, 2025	11.39	11.44	11.33	11.33	-0.52%	0
Apr 16, 2025	11.41	11.53	11.30	11.30	-0.94%	0
Apr 15, 2025	11.58	11.76	11.58	11.67	0.73%	4
Apr 14, 2025	11.57	11.75	11.54	11.63	0.51%	0
Apr 11, 2025	11.50	11.53	11.23	11.51	0.09%	270
Apr 10, 2025	11.95	11.95	11.22	11.44	-4.32%	0
Apr 09, 2025	10.80	11.07	10.80	11.05	2.33%	0
Apr 08, 2025	11.39	11.75	11.28	11.28	-0.98%	0
Apr 07, 2025	10.56	11.54	10.56	11.33	7.23%	100
Apr 04, 2025	11.83	11.90	11.29	11.41	-3.52%	620
Apr 03, 2025	12.19	12.24	11.98	12.06	-1.05%	50
Apr 02, 2025	12.70	12.73	12.57	12.73	0.23%	0