Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.84 | 14.03 | 13.84 | 14.01 | 1.20% | 0 |
| Apr 01, 2026 | 13.95 | 14.00 | 13.93 | 13.99 | 0.25% | 0 |
| Mar 31, 2026 | 13.70 | 13.91 | 13.70 | 13.91 | 1.52% | 0 |
| Mar 30, 2026 | 13.63 | 13.78 | 13.61 | 13.61 | -0.19% | 0 |
| Mar 27, 2026 | 13.87 | 13.89 | 13.60 | 13.60 | -1.93% | 731 |
| Mar 26, 2026 | 13.97 | 14.03 | 13.85 | 13.85 | -0.89% | 0 |
| Mar 25, 2026 | 14.00 | 14.08 | 13.91 | 14.01 | 0.05% | 1000 |
| Mar 24, 2026 | 13.97 | 14.01 | 13.92 | 13.97 | -0.01% | 750 |
| Mar 23, 2026 | 13.76 | 14.19 | 13.76 | 13.94 | 1.32% | 0 |
| Mar 20, 2026 | 14.07 | 14.10 | 13.80 | 13.88 | -1.36% | 0 |
| Mar 19, 2026 | 14.21 | 14.24 | 14.00 | 14.01 | -1.39% | 0 |
| Mar 18, 2026 | 14.41 | 14.44 | 14.25 | 14.25 | -1.13% | 0 |
| Mar 17, 2026 | 14.28 | 14.39 | 14.28 | 14.33 | 0.30% | 0 |
| Mar 16, 2026 | 14.35 | 14.39 | 14.31 | 14.31 | -0.24% | 0 |
| Mar 13, 2026 | 14.38 | 14.40 | 14.27 | 14.29 | -0.63% | 0 |
| Mar 12, 2026 | 14.34 | 14.39 | 14.29 | 14.30 | -0.27% | 0 |
| Mar 11, 2026 | 14.36 | 14.43 | 14.36 | 14.39 | 0.19% | 0 |
| Mar 10, 2026 | 14.38 | 14.44 | 14.33 | 14.38 | 0.05% | 11790 |
| Mar 09, 2026 | 14.12 | 14.28 | 14.12 | 14.28 | 1.12% | 0 |
| Mar 06, 2026 | 14.47 | 14.50 | 14.29 | 14.29 | -1.29% | 0 |
| Mar 05, 2026 | 14.51 | 14.58 | 14.40 | 14.44 | -0.53% | 0 |
| Mar 04, 2026 | 14.37 | 14.57 | 14.37 | 14.52 | 1.00% | 0 |
| Mar 03, 2026 | 14.37 | 14.44 | 14.33 | 14.44 | 0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.