Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | -0.01% | 0 |
| May 25, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | 0 |
| May 22, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | 0 |
| May 21, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | 0 |
| May 20, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | 0 |
| May 19, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | 0 |
| May 18, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | 0 |
| May 15, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | 0 |
| May 14, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | 0 |
| May 13, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | 0 |
| May 12, 2026 | 15.50 | 15.54 | 15.43 | 15.49 | -0.07% | 0 |
| May 11, 2026 | 15.48 | 15.54 | 15.47 | 15.54 | 0.40% | 0 |
| May 08, 2026 | 15.45 | 15.49 | 15.44 | 15.47 | 0.12% | 0 |
| May 07, 2026 | 15.46 | 15.48 | 15.37 | 15.38 | -0.52% | 0 |
| May 06, 2026 | 15.31 | 15.44 | 15.31 | 15.44 | 0.82% | 0 |
| May 05, 2026 | 15.22 | 15.31 | 15.22 | 15.31 | 0.62% | 0 |
| May 04, 2026 | 15.19 | 15.24 | 15.16 | 15.16 | -0.17% | 0 |
| Apr 30, 2026 | 15.04 | 15.16 | 15.04 | 15.16 | 0.74% | 0 |
| Apr 29, 2026 | 15.06 | 15.07 | 15.02 | 15.05 | -0.08% | 0 |
| Apr 28, 2026 | 15.08 | 15.11 | 14.98 | 15.02 | -0.36% | 0 |
| Apr 27, 2026 | 15.04 | 15.08 | 15.02 | 15.08 | 0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.