Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 14.09 | 14.26 | 14.09 | 14.22 | 0.95% | 0 |
| Dec 17, 2025 | 14.27 | 14.31 | 14.08 | 14.08 | -1.37% | 0 |
| Dec 16, 2025 | 14.15 | 14.25 | 14.12 | 14.22 | 0.46% | 0 |
| Dec 15, 2025 | 14.32 | 14.37 | 14.24 | 14.24 | -0.58% | 0 |
| Dec 12, 2025 | 14.44 | 14.46 | 14.27 | 14.27 | -1.18% | 0 |
| Dec 11, 2025 | 14.32 | 14.43 | 14.32 | 14.42 | 0.72% | 0 |
| Dec 10, 2025 | 14.44 | 14.49 | 14.41 | 14.49 | 0.31% | 0 |
| Dec 09, 2025 | 14.45 | 14.49 | 14.44 | 14.44 | -0.07% | 0 |
| Dec 08, 2025 | 14.49 | 14.51 | 14.41 | 14.42 | -0.49% | 0 |
| Dec 05, 2025 | 14.46 | 14.54 | 14.46 | 14.47 | 0.06% | 0 |
| Dec 04, 2025 | 14.43 | 14.47 | 14.41 | 14.42 | -0.01% | 14 |
| Dec 03, 2025 | 14.43 | 14.44 | 14.35 | 14.43 | 0.03% | 0 |
| Dec 02, 2025 | 14.38 | 14.49 | 14.38 | 14.44 | 0.45% | 0 |
| Dec 01, 2025 | 14.37 | 14.46 | 14.35 | 14.42 | 0.33% | 0 |
| Nov 28, 2025 | 14.45 | 14.52 | 14.45 | 14.47 | 0.19% | 0 |
| Nov 27, 2025 | 14.43 | 14.46 | 14.41 | 14.41 | -0.12% | 0 |
| Nov 26, 2025 | 14.38 | 14.46 | 14.38 | 14.45 | 0.54% | 0 |
| Nov 25, 2025 | 14.27 | 14.35 | 14.21 | 14.35 | 0.62% | 0 |
| Nov 24, 2025 | 14.16 | 14.28 | 14.08 | 14.26 | 0.68% | 0 |
| Nov 21, 2025 | 13.88 | 14.15 | 13.88 | 14.12 | 1.75% | 0 |
| Nov 20, 2025 | 14.32 | 14.37 | 13.98 | 13.98 | -2.40% | 0 |
| Nov 19, 2025 | 14.01 | 14.22 | 14.01 | 14.14 | 0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.