Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 15.22 | 15.31 | 15.22 | 15.31 | 0.62% | 0 |
| May 04, 2026 | 15.19 | 15.24 | 15.16 | 15.16 | -0.17% | 0 |
| Apr 30, 2026 | 15.04 | 15.16 | 15.04 | 15.16 | 0.74% | 0 |
| Apr 29, 2026 | 15.06 | 15.07 | 15.02 | 15.05 | -0.08% | 0 |
| Apr 28, 2026 | 15.08 | 15.11 | 14.98 | 15.02 | -0.36% | 0 |
| Apr 27, 2026 | 15.04 | 15.08 | 15.02 | 15.08 | 0.25% | 0 |
| Apr 24, 2026 | 15.01 | 15.05 | 15.01 | 15.05 | 0.31% | 4 |
| Apr 23, 2026 | 14.96 | 15.05 | 14.87 | 14.96 | 0.03% | 0 |
| Apr 22, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 0.65% | 0 |
| Apr 21, 2026 | 14.91 | 14.97 | 14.82 | 14.82 | -0.60% | 0 |
| Apr 20, 2026 | 14.83 | 14.90 | 14.83 | 14.84 | 0.04% | 0 |
| Apr 17, 2026 | 14.74 | 14.92 | 14.74 | 14.92 | 1.22% | 0 |
| Apr 16, 2026 | 14.70 | 14.75 | 14.70 | 14.71 | 0.12% | 0 |
| Apr 15, 2026 | 14.56 | 14.62 | 14.56 | 14.62 | 0.42% | 0 |
| Apr 14, 2026 | 14.41 | 14.56 | 14.41 | 14.56 | 1.05% | 0 |
| Apr 13, 2026 | 14.26 | 14.37 | 14.26 | 14.36 | 0.69% | 0 |
| Apr 10, 2026 | 14.34 | 14.39 | 14.28 | 14.28 | -0.44% | 0 |
| Apr 09, 2026 | 14.28 | 14.34 | 14.27 | 14.34 | 0.42% | 0 |
| Apr 08, 2026 | 14.29 | 14.34 | 14.25 | 14.26 | -0.15% | 0 |
| Apr 07, 2026 | 14.06 | 14.11 | 13.96 | 14.00 | -0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.