Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 5.69 | 5.81 | 5.58 | 5.77 | 1.50% | 30451 |
| Jun 10, 2026 | 5.65 | 5.74 | 5.58 | 5.65 | 0 | 17300 |
| Jun 09, 2026 | 5.59 | 5.83 | 5.54 | 5.68 | 1.61% | 19800 |
| Jun 08, 2026 | 5.85 | 5.88 | 5.30 | 5.62 | -3.93% | 45400 |
| Jun 05, 2026 | 5.67 | 5.87 | 5.60 | 5.80 | 2.29% | 67200 |
| Jun 04, 2026 | 5.50 | 5.75 | 5.45 | 5.53 | 0.55% | 79400 |
| Jun 03, 2026 | 5.73 | 5.94 | 5.47 | 5.50 | -4.01% | 19200 |
| Jun 02, 2026 | 5.50 | 5.79 | 5.50 | 5.72 | 4% | 64800 |
| Jun 01, 2026 | 5.52 | 5.76 | 5.38 | 5.50 | -0.36% | 112900 |
| May 29, 2026 | 5.50 | 5.60 | 5.30 | 5.44 | -1.09% | 31500 |
| May 28, 2026 | 5.30 | 5.75 | 5.13 | 5.49 | 3.58% | 128000 |
| May 27, 2026 | 4.91 | 5.42 | 4.80 | 5.24 | 6.72% | 108000 |
| May 26, 2026 | 5.03 | 5.20 | 4.90 | 4.97 | -1.19% | 102800 |
| May 22, 2026 | 5.05 | 5.19 | 4.90 | 4.93 | -2.38% | 26400 |
| May 21, 2026 | 5.05 | 5.18 | 4.84 | 4.94 | -2.18% | 30000 |
| May 20, 2026 | 5.09 | 5.25 | 4.83 | 5.04 | -0.98% | 209900 |
| May 19, 2026 | 5.07 | 5.17 | 4.90 | 5.02 | -0.99% | 61400 |
| May 18, 2026 | 4.86 | 5.35 | 4.82 | 5.08 | 4.53% | 182000 |
| May 15, 2026 | 4.74 | 4.93 | 4.50 | 4.77 | 0.63% | 124900 |
| May 14, 2026 | 5 | 5.13 | 4.43 | 4.78 | -4.40% | 198900 |
| May 13, 2026 | 4.57 | 4.80 | 4.33 | 4.60 | 0.66% | 54300 |
| May 12, 2026 | 4.45 | 4.55 | 4.42 | 4.54 | 2.02% | 20700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.