Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 4.17 | 4.29 | 3.95 | 4 | -4.08% | 26991 |
| Apr 02, 2026 | 4.05 | 4.29 | 4.05 | 4.27 | 5.43% | 31000 |
| Apr 01, 2026 | 4.41 | 4.45 | 4.01 | 4.01 | -9.07% | 38000 |
| Mar 31, 2026 | 4.33 | 4.41 | 4.24 | 4.39 | 1.39% | 8200 |
| Mar 30, 2026 | 4.19 | 4.39 | 3.93 | 4.20 | 0.24% | 26000 |
| Mar 27, 2026 | 3.89 | 4.27 | 3.55 | 4.19 | 7.71% | 151300 |
| Mar 26, 2026 | 4.05 | 4.42 | 4.05 | 4.21 | 3.95% | 42800 |
| Mar 25, 2026 | 4.47 | 4.56 | 4.35 | 4.49 | 0.45% | 2800 |
| Mar 24, 2026 | 4.38 | 4.56 | 4.28 | 4.28 | -2.28% | 3700 |
| Mar 23, 2026 | 4.53 | 4.53 | 4.27 | 4.38 | -3.31% | 3700 |
| Mar 20, 2026 | 4.08 | 4.48 | 4.08 | 4.40 | 7.84% | 35600 |
| Mar 19, 2026 | 4.19 | 4.44 | 4.05 | 4.11 | -1.91% | 11100 |
| Mar 18, 2026 | 4.48 | 4.48 | 4.12 | 4.18 | -6.70% | 10100 |
| Mar 17, 2026 | 4.14 | 4.30 | 3.95 | 4.15 | 0.24% | 30700 |
| Mar 16, 2026 | 4.20 | 4.79 | 4.15 | 4.27 | 1.67% | 17300 |
| Mar 13, 2026 | 4.42 | 4.48 | 4.25 | 4.29 | -2.94% | 8400 |
| Mar 12, 2026 | 4.40 | 4.52 | 4.23 | 4.52 | 2.73% | 1900 |
| Mar 11, 2026 | 4.48 | 4.60 | 4.30 | 4.41 | -1.56% | 10500 |
| Mar 10, 2026 | 4.34 | 4.52 | 4.30 | 4.40 | 1.38% | 9500 |
| Mar 09, 2026 | 4.41 | 5.34 | 4.11 | 4.34 | -1.59% | 20000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.