Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.78 | 4.88 | 4.78 | 4.88 | 1.99% | 312 |
| Jul 15, 2025 | 5 | 5 | 4.75 | 5 | 0 | 2498 |
| Jul 14, 2025 | 4.89 | 5.01 | 4.82 | 4.82 | -1.43% | 20100 |
| Jul 11, 2025 | 5 | 5.02 | 4.90 | 4.90 | -2% | 2500 |
| Jul 10, 2025 | 5 | 5.10 | 4.67 | 5.02 | 0.40% | 9600 |
| Jul 09, 2025 | 4.90 | 4.96 | 4.80 | 4.96 | 1.22% | 3400 |
| Jul 08, 2025 | 4.80 | 5.01 | 4.62 | 4.90 | 2.08% | 9700 |
| Jul 07, 2025 | 4.89 | 5.10 | 4.88 | 4.89 | 0 | 2900 |
| Jul 03, 2025 | 4.86 | 4.86 | 4.83 | 4.83 | -0.62% | 1200 |
| Jul 02, 2025 | 4.99 | 5 | 4.90 | 4.95 | -0.80% | 9700 |
| Jul 01, 2025 | 4.81 | 5.08 | 4.78 | 4.92 | 2.29% | 29000 |
| Jun 30, 2025 | 4.92 | 4.99 | 4.57 | 4.90 | -0.41% | 25700 |
| Jun 27, 2025 | 4.60 | 4.99 | 4.43 | 4.92 | 6.96% | 66100 |
| Jun 26, 2025 | 4.55 | 5 | 4.55 | 4.57 | 0.44% | 53000 |
| Jun 25, 2025 | 4.60 | 4.60 | 4.57 | 4.57 | -0.65% | 1300 |
| Jun 24, 2025 | 4.60 | 4.88 | 4.26 | 4.60 | 0 | 13000 |
| Jun 23, 2025 | 4.43 | 4.82 | 4.38 | 4.64 | 4.74% | 17500 |
| Jun 20, 2025 | 4.50 | 4.70 | 4.36 | 4.36 | -3.11% | 2400 |
| Jun 18, 2025 | 4.13 | 4.78 | 4.13 | 4.57 | 10.65% | 9700 |
| Jun 17, 2025 | 4.58 | 4.80 | 4.47 | 4.58 | 0 | 17900 |
| Jun 16, 2025 | 4.59 | 4.75 | 4.50 | 4.58 | -0.22% | 12800 |