Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 159.95 | 160.20 | 159.95 | 160.20 | 0.16% | 0 |
| Jun 05, 2026 | 155.60 | 155.80 | 155.60 | 155.80 | 0.13% | 0 |
| Jun 04, 2026 | 152.85 | 156.70 | 152.85 | 156.70 | 2.52% | 0 |
| Jun 03, 2026 | 152.40 | 152.40 | 152 | 152 | -0.26% | 0 |
| Jun 02, 2026 | 154.40 | 154.40 | 153.40 | 153.40 | -0.65% | 0 |
| Jun 01, 2026 | 159.35 | 159.35 | 154.90 | 154.90 | -2.79% | 7 |
| May 29, 2026 | 160.40 | 160.40 | 159.25 | 159.25 | -0.72% | 0 |
| May 28, 2026 | 159.35 | 159.35 | 158.45 | 158.45 | -0.56% | 0 |
| May 27, 2026 | 161.20 | 161.55 | 161.20 | 161.55 | 0.22% | 0 |
| May 26, 2026 | 162.80 | 162.80 | 161.45 | 161.45 | -0.83% | 0 |
| May 25, 2026 | 162.50 | 162.50 | 162.05 | 162.05 | -0.28% | 0 |
| May 22, 2026 | 163.25 | 163.25 | 160.95 | 160.95 | -1.41% | 0 |
| May 21, 2026 | 160.05 | 162.40 | 160.05 | 162.40 | 1.47% | 0 |
| May 20, 2026 | 158.90 | 161.15 | 158.90 | 161.15 | 1.42% | 0 |
| May 19, 2026 | 158.05 | 160.20 | 158.05 | 160.20 | 1.36% | 0 |
| May 18, 2026 | 157.05 | 157.10 | 157.05 | 157.10 | 0.03% | 0 |
| May 15, 2026 | 158.35 | 158.35 | 155.35 | 155.35 | -1.89% | 0 |
| May 14, 2026 | 160.10 | 160.10 | 158.35 | 158.35 | -1.09% | 0 |
| May 13, 2026 | 157.05 | 158.10 | 157.05 | 158.10 | 0.67% | 0 |
| May 12, 2026 | 153.75 | 157.40 | 153.75 | 157.40 | 2.37% | 0 |
| May 11, 2026 | 154.65 | 156.80 | 154.65 | 156.80 | 1.39% | 0 |
| May 08, 2026 | 155.50 | 155.50 | 154.40 | 154.40 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.