Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 166.75 | 167.75 | 166.50 | 167.75 | 0.60% | 0 |
| Nov 12, 2026 | 167.35 | 168.05 | 166.85 | 166.85 | -0.30% | 0 |
| Nov 11, 2026 | 167.25 | 167.25 | 166.10 | 166.10 | -0.69% | 0 |
| Nov 10, 2026 | 168.95 | 168.95 | 166.55 | 166.55 | -1.42% | 0 |
| Nov 09, 2026 | 167.90 | 167.95 | 167.65 | 167.90 | 0 | 0 |
| Nov 06, 2026 | 163.55 | 166.55 | 163.50 | 166.55 | 1.83% | 0 |
| Nov 05, 2026 | 169 | 169.45 | 169 | 169.45 | 0.27% | 0 |
| Nov 04, 2026 | 164.90 | 168.45 | 164.50 | 168.45 | 2.15% | 0 |
| Nov 03, 2026 | 164.95 | 166.45 | 164.95 | 165.30 | 0.21% | 0 |
| Nov 02, 2026 | 165.85 | 165.85 | 165 | 165.60 | -0.15% | 0 |
| Oct 30, 2026 | 155.70 | 167.75 | 155.70 | 167.75 | 7.74% | 0 |
| Oct 29, 2026 | 152.20 | 156.25 | 151.80 | 156.25 | 2.66% | 0 |
| Oct 28, 2026 | 152.25 | 152.60 | 152.20 | 152.50 | 0.16% | 0 |
| Oct 27, 2026 | 153 | 153.55 | 153 | 153.30 | 0.20% | 0 |
| Oct 26, 2026 | 154 | 154.10 | 153.35 | 153.35 | -0.42% | 0 |
| Oct 23, 2026 | 153.95 | 153.95 | 152.55 | 152.55 | -0.91% | 0 |
| Oct 22, 2026 | 148.85 | 154.05 | 148.55 | 154.05 | 3.49% | 0 |
| Oct 21, 2026 | 150.90 | 150.95 | 150.20 | 150.40 | -0.33% | 0 |
| Oct 20, 2026 | 146 | 149.80 | 146 | 149.80 | 2.60% | 0 |
| Oct 19, 2026 | 146.70 | 146.95 | 146.65 | 146.85 | 0.10% | 0 |
| Oct 16, 2026 | 148.20 | 148.20 | 147.55 | 147.55 | -0.44% | 0 |
| Oct 15, 2026 | 145.15 | 149.85 | 145.15 | 149.85 | 3.24% | 0 |
| Oct 14, 2026 | 139.65 | 145.50 | 139.65 | 145.50 | 4.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.