Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 151.80 | 158 | 151.80 | 158 | 4.08% | 0 |
| Jun 22, 2026 | 150.55 | 154.25 | 150.55 | 154.25 | 2.46% | 0 |
| Jun 19, 2026 | 151.80 | 151.80 | 151.60 | 151.60 | -0.13% | 0 |
| Jun 18, 2026 | 156.25 | 156.25 | 151.35 | 151.35 | -3.14% | 0 |
| Jun 17, 2026 | 153.85 | 153.85 | 153.85 | 153.85 | 0 | 0 |
| Jun 16, 2026 | 152.85 | 153.45 | 152.85 | 153.45 | 0.39% | 0 |
| Jun 15, 2026 | 156.35 | 156.35 | 152.90 | 152.90 | -2.21% | 0 |
| Jun 12, 2026 | 156.70 | 156.70 | 155.10 | 155.10 | -1.02% | 0 |
| Jun 11, 2026 | 155.10 | 157.05 | 155.10 | 157.05 | 1.26% | 0 |
| Jun 10, 2026 | 156.95 | 156.95 | 156.45 | 156.45 | -0.32% | 0 |
| Jun 09, 2026 | 158.45 | 158.45 | 158.20 | 158.20 | -0.16% | 0 |
| Jun 08, 2026 | 159.95 | 160.20 | 159.95 | 160.20 | 0.16% | 0 |
| Jun 05, 2026 | 155.60 | 155.80 | 155.60 | 155.80 | 0.13% | 0 |
| Jun 04, 2026 | 152.85 | 156.70 | 152.85 | 156.70 | 2.52% | 0 |
| Jun 03, 2026 | 152.40 | 152.40 | 152 | 152 | -0.26% | 0 |
| Jun 02, 2026 | 154.40 | 154.40 | 153.40 | 153.40 | -0.65% | 0 |
| Jun 01, 2026 | 159.35 | 159.35 | 154.90 | 154.90 | -2.79% | 7 |
| May 29, 2026 | 160.40 | 160.40 | 159.25 | 159.25 | -0.72% | 0 |
| May 28, 2026 | 159.35 | 159.35 | 158.45 | 158.45 | -0.56% | 0 |
| May 27, 2026 | 161.20 | 161.55 | 161.20 | 161.55 | 0.22% | 0 |
| May 26, 2026 | 162.80 | 162.80 | 161.45 | 161.45 | -0.83% | 0 |
| May 25, 2026 | 162.50 | 162.50 | 162.05 | 162.05 | -0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.