Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | 144.25 | 147.45 | 144.25 | 147.45 | 2.22% | 0 |
| Jul 14, 2026 | 148.60 | 148.60 | 145.05 | 145.05 | -2.39% | 0 |
| Jul 13, 2026 | 150.85 | 150.85 | 148.10 | 148.10 | -1.82% | 0 |
| Jul 10, 2026 | 155.95 | 155.95 | 151.20 | 151.20 | -3.05% | 0 |
| Jul 09, 2026 | 164.10 | 164.10 | 153.95 | 154.75 | -5.70% | 25 |
| Jul 08, 2026 | 167.95 | 167.95 | 166.40 | 166.40 | -0.92% | 0 |
| Jul 07, 2026 | 166.15 | 168.40 | 166.15 | 168.40 | 1.35% | 0 |
| Jul 06, 2026 | 169.90 | 169.90 | 164.30 | 164.30 | -3.30% | 0 |
| Jul 03, 2026 | 170.35 | 170.35 | 169.45 | 169.45 | -0.53% | 0 |
| Jul 02, 2026 | 161.15 | 170.65 | 161.15 | 170.65 | 5.90% | 0 |
| Jul 01, 2026 | 163.85 | 163.85 | 161.65 | 161.65 | -1.34% | 0 |
| Jun 30, 2026 | 166.55 | 166.55 | 164.50 | 164.50 | -1.23% | 0 |
| Jun 29, 2026 | 165.85 | 165.85 | 165.85 | 165.85 | 0 | 0 |
| Jun 26, 2026 | 161.65 | 165.10 | 161.65 | 165.10 | 2.13% | 0 |
| Jun 25, 2026 | 161.55 | 163.40 | 161.55 | 163.40 | 1.15% | 0 |
| Jun 24, 2026 | 158.85 | 160.85 | 158.85 | 160.85 | 1.26% | 0 |
| Jun 23, 2026 | 151.80 | 158 | 151.80 | 158 | 4.08% | 0 |
| Jun 22, 2026 | 150.55 | 154.25 | 150.55 | 154.25 | 2.46% | 0 |
| Jun 19, 2026 | 151.80 | 151.80 | 151.60 | 151.60 | -0.13% | 0 |
| Jun 18, 2026 | 156.25 | 156.25 | 151.35 | 151.35 | -3.14% | 0 |
| Jun 17, 2026 | 153.85 | 153.85 | 153.85 | 153.85 | 0 | 0 |
| Jun 16, 2026 | 152.85 | 153.45 | 152.85 | 153.45 | 0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.