Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 142.35 | 142.35 | 141.50 | 141.55 | -0.56% | 0 |
| Aug 21, 2026 | 140.75 | 142.70 | 139.75 | 142.70 | 1.39% | 0 |
| Aug 20, 2026 | 140.50 | 141.10 | 140.50 | 140.80 | 0.21% | 0 |
| Aug 19, 2026 | 138.20 | 140.80 | 138.20 | 140.80 | 1.88% | 215 |
| Aug 18, 2026 | 134.65 | 138.20 | 134.65 | 138.20 | 2.64% | 0 |
| Aug 17, 2026 | 134.80 | 136.35 | 134.65 | 134.85 | 0.04% | 20 |
| Aug 14, 2026 | 136.05 | 136.05 | 134.15 | 134.15 | -1.40% | 0 |
| Aug 13, 2026 | 136.70 | 137.20 | 136.65 | 137.05 | 0.26% | 0 |
| Aug 12, 2026 | 137.75 | 137.80 | 136.55 | 136.55 | -0.87% | 18 |
| Aug 11, 2026 | 140.05 | 140.40 | 137.90 | 137.90 | -1.54% | 19 |
| Aug 10, 2026 | 139.80 | 140.55 | 139.60 | 140.55 | 0.54% | 0 |
| Aug 07, 2026 | 139.70 | 140.50 | 138.45 | 138.45 | -0.89% | 0 |
| Aug 06, 2026 | 139 | 139 | 139 | 139 | 0 | 0 |
| Aug 05, 2026 | 136.20 | 141.45 | 136.20 | 140.70 | 3.30% | 14 |
| Aug 04, 2026 | 135.95 | 137.40 | 135.95 | 137 | 0.77% | 0 |
| Aug 03, 2026 | 143.50 | 143.50 | 133.80 | 133.80 | -6.76% | 1 |
| Jul 31, 2026 | 149.05 | 149.80 | 147.95 | 147.95 | -0.74% | 0 |
| Jul 30, 2026 | 151.85 | 151.85 | 148.20 | 148.20 | -2.40% | 0 |
| Jul 29, 2026 | 152.50 | 153.15 | 152.50 | 153.15 | 0.43% | 0 |
| Jul 28, 2026 | 149.65 | 151.30 | 148.25 | 151.30 | 1.10% | 0 |
| Jul 27, 2026 | 148.95 | 151.60 | 148.95 | 151.60 | 1.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.