Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | 135 | 141.20 | 135 | 141.20 | 4.59% | 0 |
| Sep 11, 2026 | 137.30 | 137.30 | 137 | 137 | -0.22% | 0 |
| Sep 10, 2026 | 134.95 | 136.95 | 134.95 | 136.95 | 1.48% | 0 |
| Sep 09, 2026 | 138.30 | 138.50 | 135.80 | 135.80 | -1.81% | 0 |
| Sep 08, 2026 | 140.25 | 140.40 | 138.35 | 138.35 | -1.35% | 0 |
| Sep 07, 2026 | 140.40 | 140.50 | 140.25 | 140.25 | -0.11% | 0 |
| Sep 04, 2026 | 141.45 | 141.50 | 139.70 | 139.70 | -1.24% | 0 |
| Sep 03, 2026 | 139.50 | 141.10 | 139.30 | 141.10 | 1.15% | 0 |
| Sep 02, 2026 | 139.70 | 139.85 | 139.40 | 139.65 | -0.04% | 0 |
| Sep 01, 2026 | 139.55 | 139.75 | 137.60 | 139.75 | 0.14% | 0 |
| Aug 31, 2026 | 140.50 | 140.50 | 140.10 | 140.20 | -0.21% | 0 |
| Aug 28, 2026 | 141.15 | 142.10 | 140.10 | 140.10 | -0.74% | 0 |
| Aug 27, 2026 | 142.45 | 142.45 | 141.80 | 141.80 | -0.46% | 0 |
| Aug 26, 2026 | 145.15 | 145.25 | 142.70 | 142.70 | -1.69% | 0 |
| Aug 25, 2026 | 143.15 | 145.45 | 142.20 | 145.45 | 1.61% | 0 |
| Aug 24, 2026 | 142.35 | 142.35 | 141.50 | 141.55 | -0.56% | 0 |
| Aug 21, 2026 | 140.75 | 142.70 | 139.75 | 142.70 | 1.39% | 0 |
| Aug 20, 2026 | 140.50 | 141.10 | 140.50 | 140.80 | 0.21% | 0 |
| Aug 19, 2026 | 138.20 | 140.80 | 138.20 | 140.80 | 1.88% | 215 |
| Aug 18, 2026 | 134.65 | 138.20 | 134.65 | 138.20 | 2.64% | 0 |
| Aug 17, 2026 | 134.80 | 136.35 | 134.65 | 134.85 | 0.04% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.