Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 148.20 | 148.20 | 147.55 | 147.55 | -0.44% | 0 |
| Oct 15, 2026 | 145.15 | 149.85 | 145.15 | 149.85 | 3.24% | 0 |
| Oct 14, 2026 | 139.65 | 145.50 | 139.65 | 145.50 | 4.19% | 0 |
| Oct 13, 2026 | 142.30 | 145.25 | 140.60 | 140.60 | -1.19% | 0 |
| Oct 12, 2026 | 142.20 | 142.45 | 141.35 | 141.35 | -0.60% | 0 |
| Oct 09, 2026 | 141.90 | 142.10 | 141.85 | 141.85 | -0.04% | 0 |
| Oct 08, 2026 | 143 | 143.05 | 140.45 | 140.45 | -1.78% | 0 |
| Oct 07, 2026 | 140.95 | 143.40 | 140.70 | 143.40 | 1.74% | 0 |
| Oct 06, 2026 | 139.40 | 141.85 | 139.35 | 140.50 | 0.79% | 0 |
| Oct 05, 2026 | 139.95 | 140.65 | 138.25 | 138.25 | -1.21% | 0 |
| Oct 02, 2026 | 140.40 | 140.40 | 139.05 | 139.05 | -0.96% | 0 |
| Oct 01, 2026 | 142 | 142.05 | 141.25 | 141.55 | -0.32% | 0 |
| Sep 30, 2026 | 145 | 145.40 | 144.10 | 144.10 | -0.62% | 0 |
| Sep 29, 2026 | 146.10 | 147.90 | 144.45 | 144.45 | -1.13% | 0 |
| Sep 28, 2026 | 145.50 | 146.50 | 145.15 | 145.80 | 0.21% | 0 |
| Sep 25, 2026 | 144.85 | 145 | 144.85 | 144.85 | 0 | 0 |
| Sep 24, 2026 | 142.80 | 144.30 | 142.50 | 144.30 | 1.05% | 0 |
| Sep 23, 2026 | 147.65 | 147.75 | 145.15 | 145.15 | -1.69% | 0 |
| Sep 22, 2026 | 145.85 | 147.65 | 145.85 | 147.65 | 1.23% | 0 |
| Sep 21, 2026 | 145.20 | 146.05 | 144.90 | 146.05 | 0.59% | 0 |
| Sep 18, 2026 | 143.25 | 145.60 | 143.25 | 144.70 | 1.01% | 14 |
| Sep 17, 2026 | 141.50 | 143.90 | 141.50 | 143.90 | 1.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.