Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2026 | 135.95 | 137.40 | 135.95 | 137 | 0.77% | 0 |
| Aug 03, 2026 | 143.50 | 143.50 | 133.80 | 133.80 | -6.76% | 1 |
| Jul 31, 2026 | 149.05 | 149.80 | 147.95 | 147.95 | -0.74% | 0 |
| Jul 30, 2026 | 151.85 | 151.85 | 148.20 | 148.20 | -2.40% | 0 |
| Jul 29, 2026 | 152.50 | 153.15 | 152.50 | 153.15 | 0.43% | 0 |
| Jul 28, 2026 | 149.65 | 151.30 | 148.25 | 151.30 | 1.10% | 0 |
| Jul 27, 2026 | 148.95 | 151.60 | 148.95 | 151.60 | 1.78% | 0 |
| Jul 24, 2026 | 147.40 | 149.25 | 147.40 | 149.25 | 1.26% | 0 |
| Jul 23, 2026 | 148.30 | 148.30 | 148.25 | 148.25 | -0.03% | 0 |
| Jul 22, 2026 | 148.30 | 148.75 | 148.30 | 148.75 | 0.30% | 0 |
| Jul 21, 2026 | 144.95 | 146.05 | 144.95 | 146.05 | 0.76% | 0 |
| Jul 20, 2026 | 147.80 | 147.80 | 145.85 | 145.85 | -1.32% | 0 |
| Jul 17, 2026 | 147.05 | 148.15 | 147.05 | 148.15 | 0.75% | 0 |
| Jul 16, 2026 | 146.85 | 148.60 | 146.85 | 148.60 | 1.19% | 0 |
| Jul 15, 2026 | 144.25 | 147.45 | 144.25 | 147.45 | 2.22% | 0 |
| Jul 14, 2026 | 148.60 | 148.60 | 145.05 | 145.05 | -2.39% | 0 |
| Jul 13, 2026 | 150.85 | 150.85 | 148.10 | 148.10 | -1.82% | 0 |
| Jul 10, 2026 | 155.95 | 155.95 | 151.20 | 151.20 | -3.05% | 0 |
| Jul 09, 2026 | 164.10 | 164.10 | 153.95 | 154.75 | -5.70% | 25 |
| Jul 08, 2026 | 167.95 | 167.95 | 166.40 | 166.40 | -0.92% | 0 |
| Jul 07, 2026 | 166.15 | 168.40 | 166.15 | 168.40 | 1.35% | 0 |
| Jul 06, 2026 | 169.90 | 169.90 | 164.30 | 164.30 | -3.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.