Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 170.05 | 173 | 170.05 | 173 | 1.73% | 0 |
| Apr 16, 2026 | 170.75 | 170.75 | 170.30 | 170.30 | -0.26% | 0 |
| Apr 15, 2026 | 173.15 | 173.15 | 170.60 | 170.60 | -1.47% | 1 |
| Apr 14, 2026 | 171.30 | 172.10 | 171.30 | 172.10 | 0.47% | 0 |
| Apr 13, 2026 | 171.10 | 171.95 | 171.10 | 171.95 | 0.50% | 0 |
| Apr 10, 2026 | 174.90 | 174.90 | 174.90 | 174.90 | 0 | 0 |
| Apr 09, 2026 | 173.80 | 173.90 | 173.80 | 173.90 | 0.06% | 0 |
| Apr 08, 2026 | 174.45 | 175.25 | 174.45 | 175.25 | 0.46% | 0 |
| Apr 07, 2026 | 174.05 | 174.05 | 170.20 | 170.20 | -2.21% | 0 |
| Apr 02, 2026 | 170.75 | 175.55 | 170.75 | 175.55 | 2.81% | 0 |
| Apr 01, 2026 | 170.50 | 171.60 | 170.50 | 171.60 | 0.65% | 0 |
| Mar 31, 2026 | 170.30 | 170.30 | 169.40 | 169.40 | -0.53% | 0 |
| Mar 30, 2026 | 166.75 | 168.95 | 166.75 | 168.95 | 1.32% | 0 |
| Mar 27, 2026 | 159.30 | 164.55 | 159.30 | 164.55 | 3.30% | 0 |
| Mar 26, 2026 | 160.35 | 160.35 | 159.65 | 159.65 | -0.44% | 0 |
| Mar 25, 2026 | 159.75 | 162.65 | 159.75 | 162.65 | 1.82% | 0 |
| Mar 24, 2026 | 156.75 | 159.80 | 156.75 | 159.80 | 1.95% | 0 |
| Mar 23, 2026 | 156 | 158.90 | 156 | 158.90 | 1.86% | 3 |
| Mar 20, 2026 | 162.15 | 162.15 | 160.20 | 160.20 | -1.20% | 0 |
| Mar 19, 2026 | 163.80 | 163.80 | 162.85 | 162.85 | -0.58% | 0 |
| Mar 18, 2026 | 167 | 167 | 164.60 | 164.60 | -1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.