Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 153.75 | 157.40 | 153.75 | 157.40 | 2.37% | 0 |
| May 11, 2026 | 154.65 | 156.80 | 154.65 | 156.80 | 1.39% | 0 |
| May 08, 2026 | 155.50 | 155.50 | 154.40 | 154.40 | -0.71% | 0 |
| May 07, 2026 | 157.10 | 157.10 | 154.60 | 154.60 | -1.59% | 0 |
| May 06, 2026 | 155.90 | 157.40 | 155.90 | 157.40 | 0.96% | 0 |
| May 05, 2026 | 156.20 | 156.20 | 154.90 | 154.90 | -0.83% | 0 |
| May 04, 2026 | 157.70 | 157.70 | 157.05 | 157.05 | -0.41% | 0 |
| Apr 30, 2026 | 157.05 | 160.80 | 157.05 | 160.80 | 2.39% | 0 |
| Apr 29, 2026 | 159.10 | 159.10 | 156.80 | 156.80 | -1.45% | 0 |
| Apr 28, 2026 | 160.10 | 160.10 | 159.75 | 159.75 | -0.22% | 0 |
| Apr 27, 2026 | 161.05 | 161.55 | 161.05 | 161.55 | 0.31% | 0 |
| Apr 24, 2026 | 164.60 | 164.60 | 161 | 161 | -2.19% | 0 |
| Apr 23, 2026 | 165.05 | 167.25 | 165.05 | 167.25 | 1.33% | 0 |
| Apr 22, 2026 | 168.25 | 168.25 | 167.45 | 167.45 | -0.48% | 0 |
| Apr 21, 2026 | 170.15 | 170.15 | 167 | 167 | -1.85% | 0 |
| Apr 20, 2026 | 172.30 | 172.35 | 172.30 | 172.35 | 0.03% | 0 |
| Apr 17, 2026 | 170.05 | 173 | 170.05 | 173 | 1.73% | 0 |
| Apr 16, 2026 | 170.75 | 170.75 | 170.30 | 170.30 | -0.26% | 0 |
| Apr 15, 2026 | 173.15 | 173.15 | 170.60 | 170.60 | -1.47% | 1 |
| Apr 14, 2026 | 171.30 | 172.10 | 171.30 | 172.10 | 0.47% | 0 |
| Apr 13, 2026 | 171.10 | 171.95 | 171.10 | 171.95 | 0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.