Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 155.75 | 155.75 | 154 | 154 | -1.12% | 0 |
| Dec 15, 2025 | 152.80 | 155 | 152.80 | 155 | 1.44% | 0 |
| Dec 12, 2025 | 154.05 | 154.05 | 152.85 | 152.85 | -0.78% | 0 |
| Dec 11, 2025 | 154.50 | 155.10 | 154.50 | 155.10 | 0.39% | 0 |
| Dec 10, 2025 | 154.70 | 154.70 | 154.30 | 154.30 | -0.26% | 0 |
| Dec 09, 2025 | 156 | 156 | 155.35 | 155.35 | -0.42% | 0 |
| Dec 08, 2025 | 155.05 | 155.20 | 155.05 | 155.20 | 0.10% | 0 |
| Dec 05, 2025 | 154.70 | 155.45 | 154.70 | 155.45 | 0.48% | 0 |
| Dec 04, 2025 | 156.30 | 156.30 | 154.80 | 154.80 | -0.96% | 0 |
| Dec 03, 2025 | 156.10 | 156.30 | 155.65 | 156.30 | 0.13% | 9 |
| Dec 02, 2025 | 156.55 | 156.55 | 156.45 | 156.45 | -0.06% | 0 |
| Dec 01, 2025 | 159.05 | 159.05 | 157.35 | 157.35 | -1.07% | 0 |
| Nov 28, 2025 | 159.05 | 159.50 | 159.05 | 159.50 | 0.28% | 0 |
| Nov 27, 2025 | 160.65 | 160.65 | 159.45 | 159.45 | -0.75% | 0 |
| Nov 26, 2025 | 160.95 | 161.65 | 160.95 | 161.65 | 0.43% | 0 |
| Nov 25, 2025 | 157.45 | 160.60 | 157.45 | 160.60 | 2.00% | 0 |
| Nov 24, 2025 | 156.95 | 158.75 | 156.95 | 158.75 | 1.15% | 0 |
| Nov 21, 2025 | 153.85 | 157.15 | 153.85 | 157.15 | 2.14% | 0 |
| Nov 20, 2025 | 154.45 | 155.25 | 154.45 | 155.25 | 0.52% | 0 |
| Nov 19, 2025 | 153.70 | 154.45 | 153.70 | 154.45 | 0.49% | 0 |
| Nov 18, 2025 | 152.45 | 153.30 | 152.45 | 153.30 | 0.56% | 0 |
| Nov 17, 2025 | 152.15 | 154.75 | 152.15 | 154.75 | 1.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.