AstraZeneca PLC (ZEG) - Historical data, dividends

United States

closing in 20m

005930 261,500.00 1.75%
0700 446.20 0.95%
2330 2,415.00 0.63%
ASML 1,497.60 -0.23%
AZN 12,234.00 -1.94%
ETH/USD 2,470.49 1.14%
EUR/USD 1.17 -0.19%
MC 453.80 0.69%
NESN 80.03 0.26%
USD/JPY 159.37 0.10%
XPT/USD 1,003.20 0.33%

005930 261,500.00 1.75%
0700 446.20 0.95%
2330 2,415.00 0.63%
ASML 1,497.60 -0.23%
AZN 12,234.00 -1.94%
ETH/USD 2,470.49 1.14%
EUR/USD 1.17 -0.19%
MC 453.80 0.69%
NESN 80.03 0.26%
USD/JPY 159.37 0.10%
XPT/USD 1,003.20 0.33%

005930 261,500.00 1.75%
0700 446.20 0.95%
2330 2,415.00 0.63%
ASML 1,497.60 -0.23%
AZN 12,234.00 -1.94%
ETH/USD 2,470.49 1.14%
EUR/USD 1.17 -0.19%
MC 453.80 0.69%
NESN 80.03 0.26%
USD/JPY 159.37 0.10%
XPT/USD 1,003.20 0.33%

005930 261,500.00 1.75%
0700 446.20 0.95%
2330 2,415.00 0.63%
ASML 1,497.60 -0.23%
AZN 12,234.00 -1.94%
ETH/USD 2,470.49 1.14%
EUR/USD 1.17 -0.19%
MC 453.80 0.69%
NESN 80.03 0.26%
USD/JPY 159.37 0.10%
XPT/USD 1,003.20 0.33%

142.70000 EUR

2.75

1.89%

Last update Aug 26, 5:25 PM CEST

Market closed

Day range

142.70000

142.70000

145.25

Previous close

145.45000

Open

145.14999

Access this stock data via API

AstraZeneca PLC

142.70

2.75

1.89%

Historical data

Dividends

Date	Amount
Aug 06, 2026	0.9277651
Feb 19, 2026	1.823723
Aug 07, 2025	0.88343066
Feb 20, 2025	1.935024
Aug 08, 2024	0.89379686
Feb 22, 2024	1.796808
Aug 10, 2023	0.8269924
Feb 23, 2023	1.8751305
Aug 11, 2022	0.8799752
Feb 24, 2022	1.6735654
Aug 12, 2021	0.74636644
Feb 25, 2021	1.5825732
Aug 13, 2020	0.8016528

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.