AstraZeneca PLC (ZEG) - Historical data, dividends

United States

closing in 6h 2m

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,481.40 1.34%
AZN 13,088.00 -0.95%
ETH/USD 1,865.77 0.32%
EUR/USD 1.16 -0.25%
MC 468.10 -1.45%
NESN 77.66 -0.13%
USD/JPY 159.98 0.03%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,481.40 1.34%
AZN 13,088.00 -0.95%
ETH/USD 1,865.77 0.32%
EUR/USD 1.16 -0.25%
MC 468.10 -1.45%
NESN 77.66 -0.13%
USD/JPY 159.98 0.03%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,481.40 1.34%
AZN 13,088.00 -0.95%
ETH/USD 1,865.77 0.32%
EUR/USD 1.16 -0.25%
MC 468.10 -1.45%
NESN 77.66 -0.13%
USD/JPY 159.98 0.03%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,481.40 1.34%
AZN 13,088.00 -0.95%
ETH/USD 1,865.77 0.32%
EUR/USD 1.16 -0.25%
MC 468.10 -1.45%
NESN 77.66 -0.13%
USD/JPY 159.98 0.03%
XPT/USD 1,003.20 0.33%

153.39999 EUR

1.5

0.97%

Last update Jun 2, 5:25 PM CEST

Main market

Day range

153.39999

153.39999

154.39999

Previous close

154.89999

Open

154.39999

Access this stock data via API

AstraZeneca PLC

153.40

1.50

0.97%

Historical data

Dividends

Date	Amount
Feb 19, 2026	1.823723
Aug 07, 2025	0.88343066
Feb 20, 2025	1.935024
Aug 08, 2024	0.89379686
Feb 22, 2024	1.796808
Aug 10, 2023	0.8269924
Feb 23, 2023	1.8751305
Aug 11, 2022	0.8799752
Feb 24, 2022	1.6735654
Aug 12, 2021	0.74636644
Feb 25, 2021	1.5825732
Aug 13, 2020	0.8016528

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.