AstraZeneca PLC (ZEG) - Historical data, dividends

United States

opens in 3h 40m

005930 255,000.00 -8.77%
0700 483.80 2.07%
2330 2,465.00 1.02%
ASML 1,569.00 1.27%
AZN 12,440.00 -1.00%
ETH/USD 1,884.52 -1.74%
EUR/USD 1.15 0.03%
MC 493.75 -0.41%
NESN 83.19 -0.80%
USD/JPY 162.17 -0.02%
XPT/USD 1,003.20 0.33%

005930 255,000.00 -8.77%
0700 483.80 2.07%
2330 2,465.00 1.02%
ASML 1,569.00 1.27%
AZN 12,440.00 -1.00%
ETH/USD 1,884.52 -1.74%
EUR/USD 1.15 0.03%
MC 493.75 -0.41%
NESN 83.19 -0.80%
USD/JPY 162.17 -0.02%
XPT/USD 1,003.20 0.33%

005930 255,000.00 -8.77%
0700 483.80 2.07%
2330 2,465.00 1.02%
ASML 1,569.00 1.27%
AZN 12,440.00 -1.00%
ETH/USD 1,884.52 -1.74%
EUR/USD 1.15 0.03%
MC 493.75 -0.41%
NESN 83.19 -0.80%
USD/JPY 162.17 -0.02%
XPT/USD 1,003.20 0.33%

005930 255,000.00 -8.77%
0700 483.80 2.07%
2330 2,465.00 1.02%
ASML 1,569.00 1.27%
AZN 12,440.00 -1.00%
ETH/USD 1,884.52 -1.74%
EUR/USD 1.15 0.03%
MC 493.75 -0.41%
NESN 83.19 -0.80%
USD/JPY 162.17 -0.02%
XPT/USD 1,003.20 0.33%

147.45000 EUR

2.4

1.65%

Last update Jul 15, 5:25 PM CEST

Main market

Day range

147.45000

144.25

147.45000

Previous close

145.050003

Open

144.25

Access this stock data via API

AstraZeneca PLC

147.45

2.40

1.65%

Historical data

Dividends

Date	Amount
Feb 19, 2026	1.823723
Aug 07, 2025	0.88343066
Feb 20, 2025	1.935024
Aug 08, 2024	0.89379686
Feb 22, 2024	1.796808
Aug 10, 2023	0.8269924
Feb 23, 2023	1.8751305
Aug 11, 2022	0.8799752
Feb 24, 2022	1.6735654
Aug 12, 2021	0.74636644
Feb 25, 2021	1.5825732
Aug 13, 2020	0.8016528

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.