AstraZeneca PLC (ZEG) - Historical data, dividends

opens in 1d 23h 16m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,356.56 -2.58%
EUR/USD 1.18 0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 -0.01%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,356.56 -2.58%
EUR/USD 1.18 0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 -0.01%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,356.56 -2.58%
EUR/USD 1.18 0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 -0.01%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,356.56 -2.58%
EUR/USD 1.18 0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.60 -0.01%
XPT/USD 1,003.20 0.33%

173 EUR

2.7

1.59%

Last update Apr 17, 5:25 PM CEST

Market closed

Day range

173

170.050003

173

Previous close

170.30000

Open

170.050003

Access this stock data via API

AstraZeneca PLC

173.00

2.70

1.59%

Historical data

Dividends

Date	Amount
Feb 19, 2026	1.823723
Aug 07, 2025	0.88343066
Feb 20, 2025	1.935024
Aug 08, 2024	0.89379686
Feb 22, 2024	1.796808
Aug 10, 2023	0.8269924
Feb 23, 2023	1.8751305
Aug 11, 2022	0.8799752
Feb 24, 2022	1.6735654
Aug 12, 2021	0.74636644
Feb 25, 2021	1.5825732
Aug 13, 2020	0.8016528

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.