AstraZeneca PLC (ZEG) - Historical data, dividends

United States

opens in 7h 48m

005930 283,000.00 1.43%
0700 464.60 1.62%
2330 2,240.00 -0.67%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,297.89 1.01%
EUR/USD 1.17 -0.05%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.71 0.06%
XPT/USD 1,003.20 0.33%

005930 283,000.00 1.43%
0700 464.60 1.62%
2330 2,240.00 -0.67%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,297.89 1.01%
EUR/USD 1.17 -0.05%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.71 0.06%
XPT/USD 1,003.20 0.33%

005930 283,000.00 1.43%
0700 464.60 1.62%
2330 2,240.00 -0.67%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,297.89 1.01%
EUR/USD 1.17 -0.05%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.71 0.06%
XPT/USD 1,003.20 0.33%

005930 283,000.00 1.43%
0700 464.60 1.62%
2330 2,240.00 -0.67%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,297.89 1.01%
EUR/USD 1.17 -0.05%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.71 0.06%
XPT/USD 1,003.20 0.33%

157.39999 EUR

0.6

0.38%

Last update May 12, 5:25 PM CEST

Market closed

Day range

157.39999

153.75

157.39999

Previous close

156.80000

Open

153.75

Access this stock data via API

AstraZeneca PLC

157.40

0.60

0.38%

Historical data

Dividends

Date	Amount
Feb 19, 2026	1.823723
Aug 07, 2025	0.88343066
Feb 20, 2025	1.935024
Aug 08, 2024	0.89379686
Feb 22, 2024	1.796808
Aug 10, 2023	0.8269924
Feb 23, 2023	1.8751305
Aug 11, 2022	0.8799752
Feb 24, 2022	1.6735654
Aug 12, 2021	0.74636644
Feb 25, 2021	1.5825732
Aug 13, 2020	0.8016528

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.